S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,602.44 1,605.95 1,602.44 1,605.95 1,374.7K
09:31 1,605.71 1,605.71 1,604.21 1,604.61 571.5K
09:32 1,604.55 1,604.88 1,603.59 1,604.88 341.2K
09:33 1,605.50 1,605.50 1,604.94 1,605.00 313.1K
09:34 1,604.98 1,605.30 1,604.91 1,605.30 206.5K
09:35 1,604.91 1,606.78 1,604.91 1,606.78 295.6K
09:36 1,606.36 1,606.36 1,605.63 1,605.63 253.9K
09:37 1,604.93 1,605.10 1,604.73 1,605.10 251.9K
09:38 1,605.49 1,605.49 1,605.10 1,605.41 274.3K
09:39 1,605.52 1,606.67 1,605.52 1,606.67 211.3K
09:40 1,607.02 1,607.55 1,606.63 1,607.55 199.9K
09:41 1,608.66 1,609.12 1,608.66 1,609.11 215.6K
09:42 1,609.18 1,609.88 1,608.54 1,609.88 235.3K
09:43 1,609.70 1,609.85 1,609.21 1,609.21 126.1K
09:44 1,608.49 1,608.49 1,608.27 1,608.28 133.3K
09:45 1,608.32 1,608.32 1,606.79 1,606.79 156.9K
09:46 1,607.01 1,607.31 1,607.01 1,607.24 156.0K
09:47 1,607.61 1,608.15 1,607.57 1,608.15 180.4K
09:48 1,608.04 1,608.64 1,608.04 1,608.64 137.4K
09:49 1,608.71 1,609.04 1,608.71 1,608.92 106.3K
09:50 1,608.90 1,609.02 1,608.57 1,608.84 145.7K
09:51 1,608.72 1,608.72 1,608.31 1,608.51 113.0K
09:52 1,608.64 1,608.78 1,608.58 1,608.58 142.3K
09:53 1,608.56 1,608.59 1,608.14 1,608.14 153.7K
09:54 1,608.06 1,608.06 1,607.32 1,607.32 143.1K
09:55 1,607.35 1,607.35 1,606.90 1,606.92 139.2K
09:56 1,607.37 1,607.37 1,606.69 1,606.69 116.3K
09:57 1,606.75 1,607.03 1,606.75 1,607.03 97.5K
09:58 1,606.92 1,607.28 1,606.92 1,607.14 210.3K
09:59 1,607.08 1,607.08 1,606.75 1,606.75 66.1K
10:00 1,608.08 1,608.08 1,607.17 1,607.17 300.7K
10:01 1,606.73 1,606.73 1,605.97 1,605.97 141.7K
10:02 1,605.96 1,606.92 1,605.96 1,606.59 152.7K
10:03 1,606.44 1,606.44 1,605.46 1,605.46 136.9K
10:04 1,605.49 1,606.15 1,605.37 1,606.15 118.2K
10:05 1,606.00 1,606.17 1,605.71 1,606.17 146.7K
10:06 1,606.17 1,607.01 1,606.17 1,607.01 140.3K
10:07 1,607.54 1,608.07 1,607.54 1,607.64 138.4K
10:08 1,607.80 1,608.03 1,607.54 1,607.54 98.6K
10:09 1,607.58 1,607.96 1,607.55 1,607.96 121.4K
10:10 1,608.15 1,608.66 1,608.07 1,608.66 154.3K
10:11 1,608.58 1,608.58 1,608.09 1,608.09 112.6K
10:12 1,607.60 1,608.25 1,607.52 1,608.25 159.7K
10:13 1,608.35 1,608.58 1,608.35 1,608.58 94.5K
10:14 1,608.59 1,609.24 1,608.59 1,609.22 73.2K
10:15 1,609.32 1,609.32 1,609.00 1,609.15 93.6K
10:16 1,609.40 1,609.40 1,609.08 1,609.12 80.5K
10:17 1,609.23 1,609.23 1,608.74 1,609.11 122.5K
10:18 1,609.15 1,609.17 1,609.07 1,609.17 110.3K
10:19 1,609.15 1,609.15 1,608.89 1,609.01 77.3K
10:20 1,608.93 1,608.93 1,608.73 1,608.92 115.4K
10:21 1,608.62 1,608.99 1,608.62 1,608.99 93.8K
10:22 1,608.72 1,608.77 1,608.66 1,608.77 110.5K
10:23 1,608.79 1,608.93 1,608.50 1,608.50 86.9K
10:24 1,608.40 1,608.43 1,608.14 1,608.15 112.6K
10:25 1,608.09 1,608.10 1,607.81 1,607.81 136.2K
10:26 1,607.78 1,607.87 1,607.66 1,607.81 70.8K
10:27 1,608.06 1,608.49 1,608.06 1,608.39 86.6K
10:28 1,608.36 1,608.43 1,608.36 1,608.43 65.7K
10:29 1,608.26 1,608.44 1,608.26 1,608.36 121.1K
10:30 1,608.77 1,608.89 1,608.73 1,608.89 124.7K
10:31 1,608.66 1,609.06 1,608.66 1,609.06 132.2K
10:32 1,608.98 1,609.04 1,608.29 1,608.29 121.3K
10:33 1,608.31 1,608.31 1,607.90 1,607.90 129.6K
10:34 1,607.77 1,607.81 1,607.60 1,607.67 96.2K
10:35 1,607.79 1,608.40 1,607.79 1,608.40 99.6K
10:36 1,608.40 1,608.40 1,607.77 1,607.77 99.9K
10:37 1,607.83 1,607.83 1,607.66 1,607.66 120.3K
10:38 1,607.62 1,607.93 1,607.62 1,607.93 112.3K
10:39 1,607.93 1,608.09 1,607.93 1,608.04 73.6K
10:40 1,608.01 1,608.01 1,607.38 1,607.38 143.6K
10:41 1,607.23 1,607.40 1,607.01 1,607.01 103.7K
10:42 1,606.83 1,606.83 1,606.30 1,606.30 146.7K
10:43 1,606.29 1,606.29 1,605.62 1,605.62 136.0K
10:44 1,605.84 1,606.21 1,605.84 1,606.21 94.2K
10:45 1,606.23 1,606.57 1,606.23 1,606.41 91.1K
10:46 1,606.48 1,606.48 1,605.23 1,605.23 143.7K
10:47 1,605.16 1,605.29 1,605.09 1,605.29 101.0K
10:48 1,605.20 1,605.20 1,604.81 1,604.94 148.9K
10:49 1,605.25 1,605.81 1,605.25 1,605.81 123.1K
10:50 1,605.74 1,605.74 1,605.23 1,605.23 93.1K
10:51 1,605.17 1,605.35 1,604.97 1,605.35 112.7K
10:52 1,605.64 1,605.64 1,605.37 1,605.50 90.4K
10:53 1,605.69 1,605.70 1,605.59 1,605.70 79.0K
10:54 1,605.88 1,606.56 1,605.88 1,606.56 77.2K
10:55 1,606.69 1,606.74 1,606.69 1,606.73 111.2K
10:56 1,607.22 1,607.36 1,607.12 1,607.12 98.4K
10:57 1,607.25 1,607.66 1,607.20 1,607.66 108.6K
10:58 1,607.68 1,608.12 1,607.68 1,608.12 98.6K
10:59 1,608.54 1,608.82 1,608.54 1,608.82 111.6K
11:00 1,609.04 1,609.04 1,608.93 1,608.93 121.9K
11:01 1,608.84 1,608.84 1,608.60 1,608.60 85.4K
11:02 1,608.51 1,608.59 1,608.51 1,608.55 50.3K
11:03 1,608.57 1,608.91 1,608.57 1,608.82 123.0K
11:04 1,608.91 1,609.06 1,608.91 1,609.05 97.0K
11:05 1,609.03 1,609.03 1,608.26 1,608.26 99.1K
11:06 1,608.09 1,608.09 1,607.65 1,608.04 94.8K
11:07 1,608.26 1,608.34 1,608.26 1,608.34 54.1K
11:08 1,608.63 1,608.63 1,608.05 1,608.05 98.4K
11:09 1,607.94 1,607.94 1,607.28 1,607.75 154.2K
11:10 1,607.74 1,608.09 1,607.68 1,608.09 108.4K
11:11 1,608.17 1,608.82 1,608.17 1,608.82 77.6K
11:12 1,609.00 1,609.42 1,609.00 1,609.42 104.3K
11:13 1,609.57 1,609.57 1,609.12 1,609.12 80.2K
11:14 1,608.94 1,609.22 1,608.94 1,609.22 132.6K
11:15 1,609.16 1,609.41 1,609.08 1,609.41 78.1K
11:16 1,609.73 1,609.81 1,609.56 1,609.81 94.1K
11:17 1,609.89 1,609.90 1,609.73 1,609.73 86.1K
11:18 1,609.59 1,609.59 1,609.52 1,609.52 68.2K
11:19 1,609.42 1,609.71 1,609.26 1,609.71 102.5K
11:20 1,610.06 1,610.06 1,609.97 1,609.97 63.9K
11:21 1,609.68 1,609.75 1,609.54 1,609.54 70.2K
11:22 1,609.65 1,609.90 1,609.60 1,609.90 108.3K
11:23 1,610.00 1,610.27 1,609.88 1,610.27 101.1K
11:24 1,610.12 1,610.21 1,609.96 1,609.96 179.7K
11:25 1,610.11 1,610.41 1,610.11 1,610.24 66.8K
11:26 1,610.16 1,610.70 1,610.16 1,610.70 105.4K
11:27 1,610.69 1,610.88 1,610.69 1,610.81 90.3K
11:28 1,610.94 1,611.18 1,610.94 1,611.11 118.2K
11:29 1,611.21 1,611.36 1,611.19 1,611.36 92.2K
11:30 1,611.36 1,611.36 1,611.01 1,611.01 97.3K
11:31 1,611.29 1,611.29 1,610.56 1,610.56 110.1K
11:32 1,610.45 1,610.92 1,610.45 1,610.50 121.7K
11:33 1,610.43 1,610.43 1,610.31 1,610.35 54.2K
11:34 1,610.49 1,610.81 1,610.49 1,610.81 113.1K
11:35 1,610.81 1,610.81 1,610.57 1,610.57 95.9K
11:36 1,610.39 1,610.76 1,610.38 1,610.76 101.6K
11:37 1,610.74 1,611.06 1,610.74 1,611.04 80.2K
11:38 1,611.07 1,611.07 1,610.38 1,610.38 96.0K
11:39 1,610.41 1,610.79 1,610.39 1,610.79 134.0K
11:40 1,610.68 1,610.68 1,610.22 1,610.49 118.6K
11:41 1,610.47 1,610.61 1,610.41 1,610.41 50.6K
11:42 1,610.78 1,610.78 1,610.72 1,610.74 115.1K
11:43 1,610.67 1,610.67 1,610.15 1,610.15 76.3K
11:44 1,610.30 1,610.43 1,610.28 1,610.28 73.5K
11:45 1,610.32 1,610.40 1,610.12 1,610.40 102.6K
11:46 1,610.26 1,610.26 1,610.18 1,610.18 71.9K
11:47 1,610.01 1,610.01 1,609.81 1,609.87 143.3K
11:48 1,609.75 1,609.90 1,609.71 1,609.90 71.1K
11:49 1,609.64 1,609.64 1,608.90 1,608.90 90.1K
11:50 1,608.94 1,608.94 1,608.59 1,608.78 174.1K
11:51 1,608.98 1,608.98 1,608.71 1,608.71 75.4K
11:52 1,608.43 1,608.43 1,608.19 1,608.40 86.5K
11:53 1,608.35 1,608.42 1,608.35 1,608.38 100.3K
11:54 1,608.58 1,609.12 1,608.58 1,609.12 135.0K
11:55 1,609.24 1,609.28 1,608.82 1,608.82 102.0K
11:56 1,608.72 1,608.96 1,608.59 1,608.96 93.5K
11:57 1,609.10 1,609.10 1,608.78 1,608.78 100.5K
11:58 1,608.85 1,608.85 1,608.60 1,608.60 110.0K
11:59 1,608.64 1,608.64 1,608.38 1,608.38 85.3K
12:00 1,608.38 1,608.72 1,608.38 1,608.72 103.5K
12:01 1,608.97 1,609.41 1,608.97 1,609.41 102.2K
12:02 1,609.50 1,609.63 1,609.50 1,609.50 68.1K
12:03 1,609.38 1,609.53 1,609.18 1,609.53 104.5K
12:04 1,609.56 1,609.56 1,609.33 1,609.33 86.1K
12:05 1,609.57 1,609.57 1,609.13 1,609.13 101.9K
12:06 1,609.02 1,609.08 1,609.02 1,609.08 79.0K
12:07 1,609.27 1,609.62 1,609.27 1,609.62 107.1K
12:08 1,609.60 1,609.74 1,609.60 1,609.74 45.5K
12:09 1,609.67 1,609.68 1,609.58 1,609.68 74.7K
12:10 1,609.78 1,609.83 1,609.78 1,609.81 75.7K
12:11 1,609.71 1,609.72 1,609.15 1,609.15 139.7K
12:12 1,609.03 1,609.37 1,609.03 1,609.35 101.6K
12:13 1,609.39 1,609.39 1,609.31 1,609.38 64.5K
12:14 1,609.41 1,609.41 1,608.78 1,608.78 134.1K
12:15 1,608.64 1,608.64 1,608.39 1,608.39 122.2K
12:16 1,608.44 1,608.44 1,608.13 1,608.13 71.7K
12:17 1,608.15 1,608.21 1,608.13 1,608.21 32.8K
12:18 1,608.04 1,608.11 1,608.04 1,608.08 86.0K
12:19 1,608.04 1,608.52 1,608.04 1,608.52 73.6K
12:20 1,608.52 1,608.52 1,607.94 1,607.94 105.6K
12:21 1,607.86 1,607.86 1,607.55 1,607.55 69.5K
12:22 1,607.45 1,607.56 1,607.45 1,607.47 124.5K
12:23 1,607.32 1,607.35 1,607.32 1,607.33 63.4K
12:24 1,607.18 1,607.23 1,606.92 1,606.92 66.0K
12:25 1,606.92 1,606.92 1,606.80 1,606.80 103.4K
12:26 1,606.76 1,606.76 1,606.20 1,606.20 88.3K
12:27 1,606.23 1,606.23 1,605.74 1,605.74 131.6K
12:28 1,605.58 1,605.58 1,604.93 1,604.93 188.5K
12:29 1,604.89 1,604.89 1,604.60 1,604.64 130.8K
12:30 1,604.56 1,604.62 1,604.56 1,604.62 154.5K
12:31 1,604.83 1,604.83 1,604.74 1,604.78 74.9K
12:32 1,605.03 1,605.35 1,605.03 1,605.35 111.3K
12:33 1,605.40 1,605.58 1,605.40 1,605.58 71.0K
12:34 1,605.34 1,605.35 1,605.28 1,605.28 74.5K
12:35 1,605.19 1,605.19 1,605.04 1,605.04 86.6K
12:36 1,605.03 1,605.23 1,605.03 1,605.21 68.0K
12:37 1,605.19 1,605.19 1,604.96 1,604.96 74.2K
12:38 1,605.01 1,605.01 1,604.90 1,604.90 50.1K
12:39 1,604.86 1,605.00 1,604.86 1,604.95 106.4K
12:40 1,605.09 1,605.09 1,604.74 1,604.74 124.4K
12:41 1,604.70 1,605.09 1,604.70 1,604.83 112.0K
12:42 1,605.31 1,605.31 1,604.69 1,604.69 153.2K
12:43 1,604.70 1,604.70 1,603.97 1,603.97 117.9K
12:44 1,603.86 1,604.05 1,603.86 1,603.90 91.7K
12:45 1,603.96 1,603.96 1,603.32 1,603.58 105.6K
12:46 1,603.74 1,604.17 1,603.74 1,604.17 46.6K
12:47 1,604.05 1,604.05 1,603.85 1,603.99 70.4K
12:48 1,603.95 1,603.99 1,603.92 1,603.92 43.0K
12:49 1,603.85 1,603.86 1,603.71 1,603.71 41.6K
12:50 1,603.54 1,603.54 1,603.46 1,603.46 94.5K
12:51 1,603.42 1,603.66 1,603.42 1,603.55 84.6K
12:52 1,603.56 1,603.56 1,603.41 1,603.41 68.6K
12:53 1,603.26 1,603.31 1,603.20 1,603.20 116.2K
12:54 1,603.21 1,603.41 1,603.21 1,603.41 92.0K
12:55 1,603.35 1,603.41 1,603.30 1,603.30 49.0K
12:56 1,603.49 1,603.59 1,603.40 1,603.40 73.9K
12:57 1,603.43 1,603.47 1,603.32 1,603.32 53.5K
12:58 1,603.27 1,603.28 1,603.23 1,603.28 58.9K
12:59 1,603.39 1,603.39 1,603.19 1,603.19 56.1K
13:00 1,603.31 1,603.70 1,603.31 1,603.70 71.5K
13:01 1,603.55 1,603.55 1,603.22 1,603.22 35.3K
13:02 1,603.22 1,603.22 1,602.94 1,603.01 58.7K
13:03 1,603.07 1,603.07 1,602.72 1,602.72 44.8K
13:04 1,602.91 1,602.98 1,602.91 1,602.91 50.5K
13:05 1,602.82 1,602.82 1,602.59 1,602.64 70.3K
13:06 1,602.63 1,602.63 1,602.31 1,602.31 43.4K
13:07 1,602.32 1,602.54 1,602.32 1,602.54 51.4K
13:08 1,602.75 1,602.75 1,602.28 1,602.28 72.6K
13:09 1,601.99 1,602.08 1,601.99 1,602.05 74.1K
13:10 1,602.10 1,602.10 1,601.96 1,601.97 51.2K
13:11 1,601.93 1,601.93 1,601.88 1,601.88 29.6K
13:12 1,601.92 1,602.38 1,601.92 1,602.38 57.9K
13:13 1,602.49 1,602.64 1,602.49 1,602.64 58.2K
13:14 1,602.65 1,602.86 1,602.65 1,602.79 61.9K
13:15 1,602.71 1,602.71 1,602.60 1,602.61 41.5K
13:16 1,602.55 1,603.00 1,602.52 1,603.00 90.6K
13:17 1,603.06 1,603.31 1,603.06 1,603.31 62.4K
13:18 1,603.38 1,603.38 1,603.32 1,603.32 36.6K
13:19 1,603.27 1,603.27 1,603.16 1,603.25 56.0K
13:20 1,603.29 1,603.41 1,603.29 1,603.41 51.4K
13:21 1,603.43 1,603.75 1,603.43 1,603.67 64.9K
13:22 1,603.59 1,603.68 1,603.59 1,603.68 61.5K
13:23 1,603.87 1,604.23 1,603.87 1,604.23 69.8K
13:24 1,604.41 1,604.58 1,604.41 1,604.52 66.9K
13:25 1,604.46 1,604.64 1,604.42 1,604.64 61.6K
13:26 1,604.60 1,604.61 1,604.52 1,604.58 78.8K
13:27 1,604.51 1,604.84 1,604.51 1,604.84 69.8K
13:28 1,604.85 1,604.94 1,604.82 1,604.82 55.1K
13:29 1,604.82 1,604.99 1,604.82 1,604.99 58.2K
13:30 1,605.06 1,605.15 1,605.06 1,605.09 47.1K
13:31 1,605.01 1,605.01 1,604.31 1,604.31 97.5K
13:32 1,604.31 1,604.32 1,603.90 1,603.90 269.6K
13:33 1,603.78 1,603.78 1,603.39 1,603.39 62.6K
13:34 1,603.23 1,603.23 1,602.99 1,602.99 164.7K
13:35 1,602.80 1,602.80 1,602.32 1,602.32 202.0K
13:36 1,602.24 1,602.24 1,601.85 1,601.85 81.4K
13:37 1,601.47 1,601.53 1,601.42 1,601.42 124.9K
13:38 1,601.27 1,601.35 1,601.27 1,601.35 124.0K
13:39 1,601.67 1,601.84 1,601.17 1,601.17 130.9K
13:40 1,601.03 1,601.03 1,600.62 1,600.62 113.1K
13:41 1,600.70 1,600.70 1,600.57 1,600.57 68.4K
13:42 1,600.45 1,600.48 1,600.35 1,600.48 102.2K
13:43 1,600.69 1,600.82 1,600.69 1,600.75 95.9K
13:44 1,600.71 1,600.73 1,600.64 1,600.73 91.8K
13:45 1,600.73 1,600.93 1,600.73 1,600.93 79.9K
13:46 1,600.84 1,600.90 1,600.83 1,600.83 85.9K
13:47 1,600.74 1,600.91 1,600.69 1,600.91 56.1K
13:48 1,600.84 1,600.84 1,600.72 1,600.82 62.3K
13:49 1,600.76 1,600.76 1,600.59 1,600.73 79.1K
13:50 1,600.71 1,601.29 1,600.71 1,601.29 112.9K
13:51 1,601.36 1,601.49 1,601.30 1,601.30 60.6K
13:52 1,601.27 1,601.56 1,601.27 1,601.56 44.1K
13:53 1,601.71 1,601.93 1,601.71 1,601.81 93.1K
13:54 1,601.80 1,601.80 1,601.74 1,601.74 58.4K
13:55 1,601.79 1,601.93 1,601.79 1,601.86 84.1K
13:56 1,601.78 1,601.78 1,601.52 1,601.52 109.7K
13:57 1,601.54 1,601.61 1,601.37 1,601.61 99.6K
13:58 1,601.63 1,601.63 1,601.53 1,601.53 44.5K
13:59 1,601.44 1,601.44 1,601.21 1,601.28 47.1K
14:00 1,601.36 1,601.39 1,601.32 1,601.39 153.0K
14:01 1,601.41 1,601.94 1,601.41 1,601.94 69.6K
14:02 1,602.02 1,602.05 1,602.02 1,602.03 81.6K
14:03 1,602.01 1,602.04 1,602.01 1,602.03 75.9K
14:04 1,602.24 1,602.44 1,602.24 1,602.44 83.1K
14:05 1,602.69 1,602.69 1,602.49 1,602.49 82.4K
14:06 1,602.27 1,602.29 1,602.20 1,602.20 63.6K
14:07 1,602.11 1,602.14 1,601.89 1,601.89 68.5K
14:08 1,601.69 1,601.69 1,601.19 1,601.23 146.5K
14:09 1,601.34 1,601.34 1,601.16 1,601.20 72.0K
14:10 1,601.19 1,601.22 1,601.13 1,601.13 47.4K
14:11 1,600.80 1,601.00 1,600.79 1,601.00 132.7K
14:12 1,600.91 1,600.91 1,600.76 1,600.76 92.6K
14:13 1,600.69 1,600.91 1,600.69 1,600.91 99.2K
14:14 1,601.08 1,601.24 1,601.08 1,601.15 110.9K
14:15 1,601.18 1,601.19 1,601.07 1,601.12 85.5K
14:16 1,601.20 1,601.32 1,601.20 1,601.30 95.9K
14:17 1,601.24 1,601.45 1,601.23 1,601.45 61.8K
14:18 1,601.60 1,601.71 1,601.60 1,601.71 133.1K
14:19 1,601.73 1,601.73 1,601.60 1,601.60 61.8K
14:20 1,601.54 1,601.54 1,601.07 1,601.07 98.8K
14:21 1,601.19 1,601.40 1,601.19 1,601.40 63.4K
14:22 1,601.69 1,601.87 1,601.69 1,601.87 82.8K
14:23 1,601.90 1,602.11 1,601.90 1,602.11 40.6K
14:24 1,602.22 1,602.57 1,602.22 1,602.57 143.5K
14:25 1,602.89 1,602.89 1,602.39 1,602.39 197.6K
14:26 1,602.36 1,602.37 1,602.35 1,602.35 68.3K
14:27 1,602.20 1,602.20 1,602.01 1,602.01 75.3K
14:28 1,601.93 1,601.93 1,601.84 1,601.84 81.6K
14:29 1,601.85 1,601.85 1,601.63 1,601.63 59.4K
14:30 1,601.61 1,601.61 1,601.19 1,601.23 141.6K
14:31 1,601.30 1,601.47 1,601.30 1,601.47 91.0K
14:32 1,601.58 1,601.63 1,601.57 1,601.57 77.4K
14:33 1,601.64 1,601.66 1,601.59 1,601.66 48.3K
14:34 1,601.67 1,601.68 1,601.57 1,601.57 103.3K
14:35 1,601.50 1,601.82 1,601.50 1,601.82 81.2K
14:36 1,601.85 1,601.85 1,601.77 1,601.85 99.9K
14:37 1,601.95 1,602.05 1,601.95 1,601.99 112.9K
14:38 1,601.96 1,601.96 1,601.86 1,601.86 105.9K
14:39 1,601.78 1,601.93 1,601.78 1,601.93 102.9K
14:40 1,601.92 1,602.05 1,601.79 1,602.05 69.8K
14:41 1,602.09 1,602.20 1,602.09 1,602.11 89.7K
14:42 1,602.15 1,602.20 1,602.09 1,602.09 57.5K
14:43 1,602.01 1,602.01 1,601.81 1,601.83 90.7K
14:44 1,601.82 1,601.82 1,601.55 1,601.75 102.8K
14:45 1,601.84 1,601.84 1,601.73 1,601.73 73.7K
14:46 1,601.95 1,601.95 1,601.78 1,601.78 81.2K
14:47 1,601.72 1,601.72 1,601.48 1,601.61 80.5K
14:48 1,601.72 1,601.81 1,601.39 1,601.39 107.2K
14:49 1,601.23 1,601.23 1,600.92 1,600.92 113.0K
14:50 1,601.10 1,601.45 1,601.10 1,601.45 94.9K
14:51 1,601.50 1,601.59 1,601.50 1,601.58 58.2K
14:52 1,601.57 1,601.69 1,601.57 1,601.69 52.6K
14:53 1,601.81 1,601.84 1,601.76 1,601.84 63.0K
14:54 1,601.93 1,602.08 1,601.78 1,601.78 111.7K
14:55 1,601.73 1,602.09 1,601.73 1,602.09 106.3K
14:56 1,601.83 1,601.83 1,601.57 1,601.60 97.3K
14:57 1,601.81 1,602.02 1,601.81 1,602.02 75.7K
14:58 1,602.03 1,602.07 1,601.96 1,602.06 94.5K
14:59 1,602.11 1,602.34 1,602.11 1,602.32 76.2K
15:00 1,602.27 1,602.27 1,602.02 1,602.02 74.1K
15:01 1,601.85 1,602.14 1,601.85 1,602.13 109.6K
15:02 1,602.22 1,602.22 1,602.15 1,602.15 46.7K
15:03 1,602.24 1,602.54 1,602.24 1,602.54 70.7K
15:04 1,602.54 1,602.54 1,602.53 1,602.53 95.8K
15:05 1,602.61 1,602.77 1,602.61 1,602.75 99.6K
15:06 1,602.79 1,603.45 1,602.79 1,603.45 110.7K
15:07 1,603.43 1,603.51 1,603.42 1,603.51 75.3K
15:08 1,603.58 1,603.72 1,603.58 1,603.72 87.8K
15:09 1,603.83 1,604.13 1,603.83 1,604.13 138.8K
15:10 1,604.10 1,604.29 1,604.05 1,604.29 104.0K
15:11 1,604.26 1,604.26 1,603.96 1,603.96 89.0K
15:12 1,603.93 1,604.25 1,603.93 1,604.25 92.3K
15:13 1,604.25 1,604.25 1,604.09 1,604.16 108.2K
15:14 1,604.20 1,604.29 1,604.20 1,604.29 84.5K
15:15 1,604.23 1,604.23 1,604.10 1,604.10 70.7K
15:16 1,603.89 1,603.90 1,603.75 1,603.90 109.8K
15:17 1,604.09 1,604.25 1,604.09 1,604.20 89.3K
15:18 1,604.11 1,604.12 1,604.09 1,604.12 57.4K
15:19 1,604.13 1,604.26 1,604.13 1,604.26 66.9K
15:20 1,604.24 1,604.26 1,604.10 1,604.26 133.4K
15:21 1,604.22 1,604.23 1,604.20 1,604.23 62.9K
15:22 1,604.11 1,604.13 1,603.91 1,603.91 95.5K
15:23 1,603.91 1,604.08 1,603.90 1,604.08 81.8K
15:24 1,604.09 1,604.12 1,604.06 1,604.06 111.8K
15:25 1,604.06 1,604.07 1,603.89 1,603.90 147.8K
15:26 1,603.86 1,603.93 1,603.80 1,603.80 61.4K
15:27 1,603.93 1,603.97 1,603.48 1,603.48 184.4K
15:28 1,603.46 1,603.46 1,603.17 1,603.17 118.8K
15:29 1,603.36 1,603.46 1,603.36 1,603.43 130.8K
15:30 1,603.26 1,603.29 1,603.16 1,603.29 103.4K
15:31 1,603.30 1,603.30 1,603.24 1,603.27 103.8K
15:32 1,603.28 1,603.31 1,603.19 1,603.19 134.3K
15:33 1,603.27 1,603.27 1,602.91 1,602.91 160.4K
15:34 1,603.03 1,603.32 1,603.02 1,603.32 159.8K
15:35 1,603.46 1,603.67 1,603.46 1,603.62 180.9K
15:36 1,603.64 1,603.93 1,603.64 1,603.93 132.4K
15:37 1,603.91 1,604.06 1,603.90 1,604.06 112.2K
15:38 1,604.18 1,604.18 1,603.45 1,603.45 177.5K
15:39 1,603.34 1,603.39 1,603.22 1,603.39 110.8K
15:40 1,603.45 1,603.66 1,603.45 1,603.66 116.3K
15:41 1,603.67 1,603.80 1,603.67 1,603.77 168.1K
15:42 1,603.70 1,604.15 1,603.69 1,604.15 178.2K
15:43 1,604.29 1,604.29 1,604.08 1,604.08 174.9K
15:44 1,604.06 1,604.06 1,603.78 1,603.78 181.8K
15:45 1,603.53 1,603.53 1,603.06 1,603.06 239.0K
15:46 1,603.08 1,603.22 1,603.08 1,603.15 167.7K
15:47 1,603.20 1,603.30 1,602.91 1,602.91 178.2K
15:48 1,602.92 1,603.04 1,602.86 1,602.86 257.6K
15:49 1,602.98 1,603.05 1,602.98 1,603.05 191.5K
15:50 1,602.87 1,602.87 1,602.62 1,602.62 984.1K
15:51 1,602.66 1,602.95 1,602.59 1,602.71 373.7K
15:52 1,602.88 1,602.95 1,602.88 1,602.95 375.3K
15:53 1,602.86 1,602.86 1,602.76 1,602.78 353.9K
15:54 1,602.67 1,603.22 1,602.67 1,603.22 554.2K
15:55 1,603.38 1,603.38 1,602.98 1,603.16 720.1K
15:56 1,603.12 1,603.13 1,603.01 1,603.01 637.2K
15:57 1,603.01 1,603.05 1,602.85 1,603.05 579.0K
15:58 1,603.05 1,603.05 1,602.96 1,602.96 769.3K
15:59 1,603.27 1,603.54 1,603.27 1,603.44 1,457.0K
16:00 1,603.48 1,603.48 1,603.47 1,603.47 38,478.9K
16:01 1,603.47 1,603.47 1,603.47 1,603.47 1,517.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음