S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,600.79 1,601.96 1,600.79 1,601.96 2,706.8K
09:31 1,601.35 1,602.16 1,601.35 1,602.16 458.4K
09:32 1,601.58 1,602.39 1,601.58 1,602.39 501.2K
09:33 1,602.40 1,602.40 1,600.49 1,600.49 732.0K
09:34 1,601.11 1,602.11 1,601.11 1,602.07 462.5K
09:35 1,602.73 1,604.49 1,602.73 1,604.49 484.4K
09:36 1,604.88 1,604.88 1,604.07 1,604.07 614.2K
09:37 1,603.46 1,604.49 1,603.46 1,604.49 361.0K
09:38 1,604.22 1,604.44 1,604.08 1,604.44 376.9K
09:39 1,604.37 1,604.54 1,604.02 1,604.20 436.8K
09:40 1,604.59 1,605.79 1,604.59 1,605.79 620.5K
09:41 1,606.55 1,607.54 1,606.55 1,607.36 445.2K
09:42 1,607.69 1,607.69 1,607.30 1,607.64 465.8K
09:43 1,607.91 1,608.46 1,607.87 1,608.46 438.1K
09:44 1,608.36 1,608.88 1,608.36 1,608.88 459.6K
09:45 1,608.99 1,608.99 1,608.75 1,608.93 371.8K
09:46 1,608.66 1,608.66 1,607.78 1,607.78 486.7K
09:47 1,607.62 1,607.97 1,607.62 1,607.97 409.8K
09:48 1,607.67 1,607.67 1,606.92 1,607.16 240.0K
09:49 1,607.06 1,607.06 1,606.60 1,606.91 392.3K
09:50 1,606.65 1,606.65 1,605.78 1,605.78 308.9K
09:51 1,605.36 1,606.02 1,605.36 1,606.02 313.2K
09:52 1,605.62 1,606.11 1,605.62 1,606.10 298.2K
09:53 1,605.84 1,606.10 1,605.50 1,605.50 498.9K
09:54 1,605.59 1,605.59 1,605.10 1,605.10 220.5K
09:55 1,604.94 1,605.33 1,604.94 1,605.33 205.6K
09:56 1,605.44 1,605.51 1,605.13 1,605.13 210.7K
09:57 1,605.27 1,606.23 1,605.27 1,606.23 270.3K
09:58 1,606.20 1,606.35 1,606.01 1,606.01 170.0K
09:59 1,605.82 1,606.40 1,605.80 1,606.40 227.6K
10:00 1,606.20 1,606.20 1,604.91 1,604.99 315.5K
10:01 1,605.17 1,605.70 1,605.17 1,605.70 202.8K
10:02 1,605.88 1,606.85 1,605.88 1,606.64 201.8K
10:03 1,606.51 1,606.51 1,606.00 1,606.05 172.1K
10:04 1,605.88 1,605.91 1,605.88 1,605.91 211.4K
10:05 1,605.60 1,606.01 1,605.60 1,606.01 176.9K
10:06 1,605.98 1,606.99 1,605.98 1,606.99 237.7K
10:07 1,606.91 1,607.05 1,606.41 1,606.41 220.1K
10:08 1,606.50 1,607.47 1,606.50 1,606.93 270.3K
10:09 1,606.72 1,606.98 1,606.57 1,606.57 242.7K
10:10 1,606.57 1,607.12 1,606.57 1,607.12 227.4K
10:11 1,607.38 1,607.69 1,607.38 1,607.58 221.0K
10:12 1,607.57 1,607.61 1,607.41 1,607.61 248.8K
10:13 1,607.71 1,607.82 1,607.59 1,607.82 169.0K
10:14 1,607.99 1,608.07 1,607.86 1,607.86 239.1K
10:15 1,607.91 1,608.37 1,607.85 1,608.37 171.8K
10:16 1,608.17 1,608.29 1,607.98 1,607.98 217.2K
10:17 1,607.79 1,607.79 1,607.58 1,607.70 210.7K
10:18 1,607.89 1,608.11 1,607.38 1,607.38 214.3K
10:19 1,607.47 1,607.47 1,607.04 1,607.24 192.6K
10:20 1,607.42 1,607.42 1,606.96 1,606.96 235.2K
10:21 1,606.93 1,607.29 1,606.93 1,606.97 140.8K
10:22 1,606.64 1,606.71 1,606.53 1,606.71 198.7K
10:23 1,606.51 1,606.63 1,606.45 1,606.45 127.1K
10:24 1,606.37 1,606.77 1,606.37 1,606.72 200.0K
10:25 1,607.09 1,608.00 1,607.09 1,608.00 256.2K
10:26 1,607.56 1,607.88 1,607.44 1,607.88 195.9K
10:27 1,608.17 1,608.56 1,608.17 1,608.56 169.0K
10:28 1,608.10 1,608.10 1,607.92 1,608.08 139.9K
10:29 1,608.21 1,608.21 1,608.02 1,608.02 136.0K
10:30 1,608.18 1,608.49 1,607.97 1,607.97 219.9K
10:31 1,607.63 1,608.14 1,607.63 1,608.14 188.0K
10:32 1,608.05 1,608.22 1,607.95 1,607.95 169.4K
10:33 1,608.05 1,608.08 1,607.93 1,608.08 228.8K
10:34 1,607.64 1,607.88 1,607.31 1,607.88 330.5K
10:35 1,607.90 1,608.05 1,607.77 1,607.92 321.3K
10:36 1,608.02 1,608.32 1,607.78 1,608.32 195.4K
10:37 1,608.53 1,608.65 1,608.44 1,608.65 187.8K
10:38 1,608.59 1,608.59 1,608.40 1,608.40 134.7K
10:39 1,608.33 1,608.67 1,608.33 1,608.34 250.5K
10:40 1,608.41 1,608.41 1,608.27 1,608.27 203.9K
10:41 1,608.13 1,608.62 1,608.13 1,608.62 242.9K
10:42 1,608.62 1,608.62 1,608.26 1,608.30 99.3K
10:43 1,608.66 1,608.88 1,608.66 1,608.66 147.0K
10:44 1,608.82 1,609.09 1,608.75 1,608.75 168.6K
10:45 1,608.48 1,608.59 1,608.40 1,608.40 178.8K
10:46 1,608.32 1,608.32 1,607.77 1,607.77 179.2K
10:47 1,607.79 1,607.99 1,607.79 1,607.99 148.5K
10:48 1,608.33 1,608.40 1,607.98 1,607.98 197.3K
10:49 1,607.76 1,607.85 1,607.68 1,607.85 157.5K
10:50 1,607.98 1,608.13 1,607.91 1,608.13 156.6K
10:51 1,608.11 1,608.28 1,608.11 1,608.21 130.5K
10:52 1,608.21 1,608.32 1,608.17 1,608.29 159.8K
10:53 1,608.31 1,608.51 1,608.24 1,608.51 160.6K
10:54 1,608.71 1,608.79 1,608.71 1,608.79 162.2K
10:55 1,608.81 1,608.81 1,608.74 1,608.74 194.3K
10:56 1,608.53 1,608.61 1,608.49 1,608.49 165.8K
10:57 1,608.20 1,608.20 1,608.05 1,608.10 457.1K
10:58 1,608.06 1,608.06 1,607.68 1,607.70 313.1K
10:59 1,607.82 1,607.88 1,607.77 1,607.77 194.7K
11:00 1,607.70 1,607.70 1,607.37 1,607.37 165.1K
11:01 1,607.24 1,607.24 1,606.89 1,606.89 210.0K
11:02 1,606.93 1,606.93 1,606.76 1,606.76 188.1K
11:03 1,606.54 1,606.54 1,606.17 1,606.17 159.7K
11:04 1,606.25 1,606.41 1,606.21 1,606.41 137.9K
11:05 1,606.26 1,606.26 1,606.09 1,606.09 176.5K
11:06 1,605.97 1,605.99 1,605.54 1,605.54 200.7K
11:07 1,605.60 1,605.87 1,605.60 1,605.86 174.3K
11:08 1,605.74 1,605.74 1,605.64 1,605.68 158.6K
11:09 1,605.75 1,605.75 1,605.61 1,605.61 98.0K
11:10 1,605.67 1,605.74 1,605.53 1,605.53 182.7K
11:11 1,605.80 1,605.84 1,605.57 1,605.57 214.0K
11:12 1,605.65 1,605.65 1,605.39 1,605.45 159.2K
11:13 1,605.36 1,605.36 1,605.02 1,605.02 363.6K
11:14 1,605.00 1,605.08 1,604.67 1,604.67 207.1K
11:15 1,604.76 1,604.76 1,604.39 1,604.53 246.9K
11:16 1,604.56 1,604.73 1,604.56 1,604.73 143.3K
11:17 1,604.75 1,605.04 1,604.75 1,605.04 144.9K
11:18 1,605.06 1,605.17 1,604.81 1,604.81 167.8K
11:19 1,604.75 1,604.75 1,604.61 1,604.61 166.3K
11:20 1,604.56 1,604.65 1,604.56 1,604.56 164.7K
11:21 1,604.60 1,604.60 1,603.97 1,603.97 167.2K
11:22 1,604.13 1,604.16 1,604.13 1,604.15 140.6K
11:23 1,604.25 1,604.25 1,603.89 1,603.89 166.2K
11:24 1,603.81 1,603.81 1,603.60 1,603.60 94.5K
11:25 1,603.42 1,603.42 1,602.89 1,602.89 152.2K
11:26 1,602.96 1,602.98 1,602.63 1,602.63 228.1K
11:27 1,602.34 1,602.34 1,601.87 1,601.87 256.6K
11:28 1,601.72 1,601.78 1,601.69 1,601.70 139.9K
11:29 1,601.61 1,601.73 1,601.45 1,601.45 117.7K
11:30 1,601.35 1,601.35 1,600.93 1,600.93 121.9K
11:31 1,600.99 1,601.46 1,600.99 1,601.36 150.6K
11:32 1,601.19 1,601.19 1,601.00 1,601.17 124.4K
11:33 1,600.95 1,601.11 1,600.95 1,601.11 169.9K
11:34 1,601.00 1,601.00 1,600.88 1,600.91 148.6K
11:35 1,600.79 1,600.88 1,600.71 1,600.88 153.9K
11:36 1,600.96 1,600.96 1,600.38 1,600.38 162.7K
11:37 1,600.46 1,600.46 1,599.98 1,600.01 168.8K
11:38 1,599.92 1,599.92 1,599.63 1,599.63 118.4K
11:39 1,599.60 1,599.60 1,599.52 1,599.60 125.3K
11:40 1,599.57 1,599.57 1,599.39 1,599.53 205.2K
11:41 1,599.68 1,599.68 1,599.66 1,599.66 282.3K
11:42 1,599.65 1,599.71 1,599.63 1,599.63 138.1K
11:43 1,599.36 1,599.36 1,598.82 1,598.85 330.9K
11:44 1,598.71 1,598.93 1,598.71 1,598.93 99.4K
11:45 1,599.05 1,599.05 1,598.82 1,598.83 327.9K
11:46 1,598.93 1,598.93 1,597.96 1,597.96 301.2K
11:47 1,597.98 1,598.21 1,597.93 1,598.21 283.5K
11:48 1,598.34 1,598.41 1,598.34 1,598.41 108.4K
11:49 1,598.36 1,598.36 1,597.85 1,597.85 208.4K
11:50 1,597.64 1,597.64 1,597.46 1,597.52 211.9K
11:51 1,597.55 1,597.63 1,597.38 1,597.38 152.7K
11:52 1,597.35 1,597.35 1,597.06 1,597.06 128.7K
11:53 1,597.09 1,597.39 1,597.09 1,597.39 108.8K
11:54 1,597.52 1,597.53 1,597.37 1,597.53 110.3K
11:55 1,597.18 1,597.23 1,597.17 1,597.17 124.6K
11:56 1,597.14 1,597.23 1,597.14 1,597.16 101.0K
11:57 1,596.91 1,597.02 1,596.81 1,597.02 163.9K
11:58 1,596.88 1,597.15 1,596.88 1,597.12 104.3K
11:59 1,597.50 1,597.68 1,597.50 1,597.65 189.2K
12:00 1,597.57 1,597.70 1,597.55 1,597.55 173.9K
12:01 1,597.65 1,597.97 1,597.65 1,597.97 187.6K
12:02 1,598.16 1,598.24 1,598.07 1,598.07 100.9K
12:03 1,597.97 1,598.00 1,597.90 1,598.00 140.7K
12:04 1,597.93 1,597.93 1,597.43 1,597.43 84.2K
12:05 1,597.54 1,597.62 1,597.54 1,597.58 93.5K
12:06 1,597.60 1,597.60 1,597.27 1,597.35 105.8K
12:07 1,597.37 1,597.37 1,597.00 1,597.00 109.7K
12:08 1,597.03 1,597.07 1,597.03 1,597.03 65.3K
12:09 1,596.90 1,596.90 1,596.36 1,596.38 183.7K
12:10 1,596.51 1,596.74 1,596.39 1,596.74 118.9K
12:11 1,596.65 1,596.85 1,596.65 1,596.85 63.6K
12:12 1,596.90 1,597.20 1,596.90 1,597.20 116.9K
12:13 1,597.18 1,597.53 1,597.18 1,597.53 128.5K
12:14 1,597.62 1,597.74 1,597.61 1,597.74 75.8K
12:15 1,597.70 1,597.73 1,597.42 1,597.42 152.2K
12:16 1,597.50 1,597.50 1,597.31 1,597.35 117.6K
12:17 1,597.41 1,597.95 1,597.41 1,597.95 103.4K
12:18 1,598.05 1,598.48 1,598.05 1,598.47 114.1K
12:19 1,598.47 1,598.55 1,598.45 1,598.55 70.1K
12:20 1,598.52 1,599.18 1,598.52 1,599.18 137.0K
12:21 1,599.43 1,599.76 1,599.43 1,599.76 181.8K
12:22 1,599.82 1,599.82 1,599.53 1,599.81 154.6K
12:23 1,599.96 1,600.08 1,599.96 1,600.08 102.3K
12:24 1,600.11 1,600.43 1,600.11 1,600.43 107.8K
12:25 1,600.38 1,600.53 1,600.38 1,600.53 75.4K
12:26 1,600.68 1,600.71 1,600.65 1,600.71 108.9K
12:27 1,600.87 1,600.93 1,600.85 1,600.86 139.5K
12:28 1,600.83 1,601.09 1,600.82 1,601.09 97.0K
12:29 1,600.98 1,601.14 1,600.96 1,601.14 114.2K
12:30 1,601.14 1,601.49 1,601.14 1,601.49 81.8K
12:31 1,601.41 1,601.55 1,601.38 1,601.55 135.8K
12:32 1,601.64 1,601.76 1,601.64 1,601.70 136.0K
12:33 1,601.67 1,601.67 1,601.39 1,601.53 116.9K
12:34 1,601.65 1,601.69 1,601.59 1,601.62 92.8K
12:35 1,601.58 1,601.73 1,601.58 1,601.73 87.7K
12:36 1,601.70 1,601.70 1,601.63 1,601.63 70.3K
12:37 1,601.69 1,601.69 1,601.63 1,601.63 97.8K
12:38 1,601.63 1,601.94 1,601.63 1,601.85 81.4K
12:39 1,601.91 1,601.91 1,601.79 1,601.84 60.2K
12:40 1,601.84 1,602.11 1,601.82 1,602.11 107.3K
12:41 1,601.97 1,602.04 1,601.88 1,601.88 103.0K
12:42 1,601.89 1,601.92 1,601.70 1,601.92 110.5K
12:43 1,601.94 1,602.11 1,601.94 1,602.11 81.2K
12:44 1,602.16 1,602.16 1,601.97 1,601.97 48.5K
12:45 1,601.89 1,601.94 1,601.84 1,601.84 72.7K
12:46 1,601.80 1,601.80 1,601.67 1,601.67 72.5K
12:47 1,601.63 1,601.84 1,601.63 1,601.84 58.0K
12:48 1,601.87 1,601.87 1,601.80 1,601.80 74.3K
12:49 1,601.85 1,602.10 1,601.85 1,602.10 68.7K
12:50 1,602.15 1,602.26 1,602.11 1,602.15 98.1K
12:51 1,602.05 1,602.05 1,601.92 1,601.95 71.0K
12:52 1,601.94 1,602.10 1,601.94 1,602.10 68.9K
12:53 1,602.22 1,602.26 1,602.18 1,602.18 63.4K
12:54 1,602.25 1,602.25 1,602.07 1,602.07 110.7K
12:55 1,601.97 1,601.98 1,601.93 1,601.98 89.5K
12:56 1,601.86 1,601.86 1,601.55 1,601.66 103.7K
12:57 1,601.63 1,601.63 1,601.54 1,601.54 83.0K
12:58 1,601.55 1,601.68 1,601.55 1,601.68 51.0K
12:59 1,601.79 1,601.84 1,601.74 1,601.81 95.1K
13:00 1,601.71 1,601.71 1,601.62 1,601.62 54.7K
13:01 1,601.58 1,601.61 1,601.57 1,601.61 56.6K
13:02 1,601.56 1,601.56 1,601.13 1,601.13 93.0K
13:03 1,601.07 1,601.07 1,600.72 1,600.72 80.3K
13:04 1,600.68 1,600.68 1,600.65 1,600.65 123.9K
13:05 1,600.58 1,600.60 1,600.53 1,600.60 77.2K
13:06 1,600.71 1,600.71 1,600.16 1,600.16 109.2K
13:07 1,599.77 1,599.77 1,599.11 1,599.11 242.3K
13:08 1,599.13 1,599.14 1,599.07 1,599.08 91.4K
13:09 1,599.18 1,599.35 1,599.18 1,599.35 85.2K
13:10 1,599.46 1,599.70 1,599.46 1,599.67 80.6K
13:11 1,599.87 1,599.87 1,599.82 1,599.84 89.1K
13:12 1,599.80 1,600.40 1,599.80 1,600.40 80.5K
13:13 1,600.63 1,600.75 1,600.63 1,600.70 82.8K
13:14 1,600.84 1,600.86 1,600.79 1,600.79 77.2K
13:15 1,600.76 1,600.76 1,600.64 1,600.75 71.8K
13:16 1,600.75 1,601.00 1,600.75 1,601.00 64.1K
13:17 1,601.00 1,601.03 1,600.93 1,600.99 56.6K
13:18 1,601.06 1,601.06 1,600.92 1,600.99 73.7K
13:19 1,601.05 1,601.13 1,601.03 1,601.13 61.4K
13:20 1,601.12 1,601.19 1,601.09 1,601.09 86.8K
13:21 1,601.02 1,601.02 1,600.87 1,600.87 68.1K
13:22 1,601.01 1,601.14 1,601.01 1,601.14 125.9K
13:23 1,601.16 1,601.41 1,601.16 1,601.36 74.7K
13:24 1,601.40 1,601.49 1,601.33 1,601.49 67.2K
13:25 1,601.50 1,601.55 1,601.50 1,601.50 91.6K
13:26 1,601.53 1,601.74 1,601.53 1,601.74 208.3K
13:27 1,601.63 1,601.93 1,601.63 1,601.81 128.7K
13:28 1,601.70 1,601.70 1,601.26 1,601.26 68.7K
13:29 1,601.23 1,601.23 1,600.97 1,601.03 96.8K
13:30 1,601.00 1,601.00 1,600.69 1,600.69 92.1K
13:31 1,600.79 1,600.97 1,600.79 1,600.97 82.4K
13:32 1,600.95 1,601.15 1,600.95 1,601.15 73.8K
13:33 1,601.21 1,601.21 1,600.95 1,600.95 72.9K
13:34 1,600.93 1,600.99 1,600.90 1,600.99 84.8K
13:35 1,601.02 1,601.14 1,601.02 1,601.12 103.4K
13:36 1,601.14 1,601.14 1,600.86 1,600.86 75.1K
13:37 1,600.79 1,600.84 1,600.72 1,600.84 89.0K
13:38 1,600.84 1,601.08 1,600.84 1,601.08 99.5K
13:39 1,601.13 1,601.35 1,601.13 1,601.35 133.1K
13:40 1,601.34 1,601.59 1,601.34 1,601.52 154.3K
13:41 1,601.52 1,601.88 1,601.52 1,601.88 82.6K
13:42 1,601.97 1,601.97 1,601.57 1,601.61 96.5K
13:43 1,601.63 1,601.77 1,601.60 1,601.60 124.7K
13:44 1,601.59 1,601.66 1,601.48 1,601.66 90.3K
13:45 1,601.80 1,601.96 1,601.71 1,601.96 94.8K
13:46 1,602.03 1,602.03 1,601.85 1,601.98 103.4K
13:47 1,601.90 1,601.96 1,601.90 1,601.93 42.3K
13:48 1,601.95 1,601.95 1,601.87 1,601.91 88.3K
13:49 1,601.86 1,601.91 1,601.82 1,601.90 90.2K
13:50 1,601.89 1,601.89 1,601.70 1,601.70 74.2K
13:51 1,601.63 1,601.63 1,601.47 1,601.48 100.1K
13:52 1,601.44 1,601.63 1,601.44 1,601.63 58.7K
13:53 1,601.70 1,601.79 1,601.70 1,601.79 74.8K
13:54 1,601.74 1,601.74 1,601.61 1,601.61 99.5K
13:55 1,601.51 1,601.52 1,601.44 1,601.44 78.9K
13:56 1,601.49 1,601.49 1,601.23 1,601.38 92.7K
13:57 1,601.54 1,601.96 1,601.54 1,601.96 70.6K
13:58 1,601.88 1,601.95 1,601.88 1,601.95 49.9K
13:59 1,602.02 1,602.02 1,601.70 1,601.70 92.8K
14:00 1,601.59 1,601.59 1,601.50 1,601.59 103.3K
14:01 1,601.59 1,601.65 1,601.59 1,601.65 70.4K
14:02 1,601.62 1,601.62 1,601.47 1,601.47 116.1K
14:03 1,601.46 1,601.46 1,601.37 1,601.42 57.9K
14:04 1,601.46 1,601.46 1,601.34 1,601.35 118.3K
14:05 1,601.42 1,601.58 1,601.42 1,601.50 102.2K
14:06 1,601.47 1,601.49 1,601.40 1,601.49 72.4K
14:07 1,601.59 1,601.84 1,601.59 1,601.81 88.7K
14:08 1,601.93 1,602.06 1,601.93 1,602.01 78.0K
14:09 1,601.98 1,602.07 1,601.95 1,602.07 94.0K
14:10 1,602.11 1,602.11 1,602.06 1,602.06 131.0K
14:11 1,602.05 1,602.42 1,602.05 1,602.42 68.8K
14:12 1,602.44 1,602.46 1,602.44 1,602.46 38.5K
14:13 1,602.51 1,602.51 1,602.44 1,602.48 66.2K
14:14 1,602.60 1,602.60 1,602.48 1,602.56 66.4K
14:15 1,602.69 1,602.69 1,602.37 1,602.37 103.3K
14:16 1,602.30 1,602.37 1,602.27 1,602.37 82.0K
14:17 1,602.45 1,602.45 1,602.27 1,602.27 103.1K
14:18 1,602.27 1,602.27 1,601.94 1,601.94 99.5K
14:19 1,601.88 1,601.92 1,601.86 1,601.86 73.2K
14:20 1,601.86 1,601.93 1,601.86 1,601.91 71.1K
14:21 1,601.80 1,601.80 1,601.74 1,601.74 76.6K
14:22 1,601.66 1,601.90 1,601.66 1,601.90 83.0K
14:23 1,601.84 1,601.84 1,601.77 1,601.77 62.9K
14:24 1,601.77 1,601.77 1,601.67 1,601.67 67.5K
14:25 1,601.67 1,601.90 1,601.67 1,601.90 46.1K
14:26 1,601.93 1,601.93 1,601.89 1,601.89 74.4K
14:27 1,601.88 1,602.13 1,601.88 1,602.13 122.4K
14:28 1,602.03 1,602.13 1,602.03 1,602.06 82.7K
14:29 1,602.04 1,602.04 1,601.53 1,601.53 90.5K
14:30 1,601.52 1,601.52 1,601.17 1,601.35 105.3K
14:31 1,601.45 1,601.89 1,601.45 1,601.89 77.4K
14:32 1,601.92 1,602.10 1,601.92 1,602.10 73.2K
14:33 1,602.11 1,602.31 1,602.11 1,602.29 66.2K
14:34 1,602.28 1,602.28 1,602.22 1,602.24 54.1K
14:35 1,602.24 1,602.38 1,602.24 1,602.36 70.5K
14:36 1,602.31 1,602.31 1,602.17 1,602.28 99.3K
14:37 1,602.32 1,602.35 1,602.29 1,602.29 66.0K
14:38 1,602.48 1,602.66 1,602.48 1,602.66 99.5K
14:39 1,602.67 1,602.67 1,602.58 1,602.67 97.0K
14:40 1,602.74 1,602.84 1,602.73 1,602.80 65.9K
14:41 1,602.83 1,602.83 1,602.66 1,602.74 117.4K
14:42 1,602.78 1,602.78 1,602.74 1,602.74 60.2K
14:43 1,602.77 1,602.77 1,602.70 1,602.73 92.7K
14:44 1,602.80 1,602.80 1,602.58 1,602.58 83.1K
14:45 1,602.64 1,602.89 1,602.64 1,602.81 140.7K
14:46 1,602.73 1,602.73 1,602.70 1,602.72 85.0K
14:47 1,602.71 1,602.71 1,602.60 1,602.60 85.6K
14:48 1,602.62 1,602.62 1,602.56 1,602.56 62.2K
14:49 1,602.62 1,602.62 1,602.48 1,602.48 67.7K
14:50 1,602.54 1,602.54 1,602.46 1,602.54 70.0K
14:51 1,602.52 1,602.61 1,602.44 1,602.61 72.9K
14:52 1,602.62 1,602.64 1,602.59 1,602.64 58.9K
14:53 1,602.58 1,602.59 1,602.36 1,602.36 76.6K
14:54 1,602.21 1,602.21 1,602.10 1,602.16 117.6K
14:55 1,602.10 1,602.10 1,601.96 1,601.96 90.5K
14:56 1,601.87 1,601.92 1,601.78 1,601.78 56.1K
14:57 1,601.68 1,601.68 1,601.60 1,601.68 58.7K
14:58 1,601.68 1,601.71 1,601.68 1,601.69 51.8K
14:59 1,601.56 1,601.56 1,601.48 1,601.50 32.8K
15:00 1,601.50 1,601.69 1,601.50 1,601.69 78.6K
15:01 1,601.60 1,601.60 1,601.38 1,601.42 98.3K
15:02 1,601.52 1,601.52 1,601.44 1,601.46 56.7K
15:03 1,601.43 1,601.43 1,601.33 1,601.35 77.6K
15:04 1,601.32 1,601.33 1,601.27 1,601.27 52.4K
15:05 1,601.28 1,601.44 1,601.28 1,601.38 52.0K
15:06 1,601.36 1,601.39 1,601.36 1,601.39 74.7K
15:07 1,601.49 1,601.85 1,601.49 1,601.85 116.9K
15:08 1,601.84 1,602.02 1,601.84 1,602.02 70.1K
15:09 1,602.01 1,602.16 1,602.01 1,602.16 78.5K
15:10 1,602.23 1,602.23 1,602.19 1,602.22 129.1K
15:11 1,602.25 1,602.25 1,602.17 1,602.18 70.9K
15:12 1,602.17 1,602.30 1,602.17 1,602.29 92.2K
15:13 1,602.26 1,602.26 1,601.78 1,601.84 147.5K
15:14 1,601.98 1,602.38 1,601.98 1,602.21 187.7K
15:15 1,602.15 1,602.24 1,602.15 1,602.24 83.7K
15:16 1,602.17 1,602.17 1,601.87 1,601.87 118.3K
15:17 1,601.89 1,602.00 1,601.89 1,601.92 90.1K
15:18 1,601.97 1,602.36 1,601.97 1,602.36 92.9K
15:19 1,602.35 1,602.40 1,602.35 1,602.40 93.9K
15:20 1,602.41 1,602.41 1,602.27 1,602.27 115.0K
15:21 1,602.21 1,602.21 1,601.87 1,601.87 118.1K
15:22 1,601.91 1,602.15 1,601.91 1,602.15 214.7K
15:23 1,602.33 1,602.41 1,602.20 1,602.41 110.0K
15:24 1,602.50 1,602.63 1,602.50 1,602.52 102.8K
15:25 1,602.60 1,602.76 1,602.60 1,602.76 138.1K
15:26 1,602.67 1,602.80 1,602.65 1,602.76 98.5K
15:27 1,602.73 1,602.73 1,602.66 1,602.66 91.9K
15:28 1,602.66 1,602.75 1,602.66 1,602.73 110.4K
15:29 1,602.59 1,602.71 1,602.59 1,602.60 136.9K
15:30 1,602.56 1,602.73 1,602.51 1,602.73 170.4K
15:31 1,602.72 1,602.72 1,602.52 1,602.52 190.0K
15:32 1,602.45 1,602.56 1,602.45 1,602.47 129.3K
15:33 1,602.22 1,602.55 1,602.22 1,602.52 230.5K
15:34 1,602.46 1,602.50 1,602.35 1,602.48 102.4K
15:35 1,602.39 1,602.42 1,602.12 1,602.12 169.0K
15:36 1,602.01 1,602.01 1,601.75 1,601.76 154.0K
15:37 1,601.67 1,601.71 1,601.47 1,601.47 174.0K
15:38 1,601.54 1,601.58 1,601.40 1,601.47 214.5K
15:39 1,601.40 1,601.71 1,601.40 1,601.69 466.9K
15:40 1,601.73 1,602.09 1,601.66 1,602.09 160.2K
15:41 1,602.26 1,602.44 1,602.26 1,602.44 432.4K
15:42 1,602.49 1,602.58 1,602.49 1,602.58 202.7K
15:43 1,602.69 1,602.69 1,602.54 1,602.55 168.8K
15:44 1,602.52 1,602.52 1,602.37 1,602.44 132.0K
15:45 1,602.34 1,602.79 1,602.34 1,602.79 183.3K
15:46 1,602.93 1,602.93 1,602.69 1,602.69 189.2K
15:47 1,602.63 1,602.75 1,602.61 1,602.75 176.1K
15:48 1,602.69 1,602.81 1,602.67 1,602.81 187.2K
15:49 1,602.91 1,603.02 1,602.91 1,602.95 299.3K
15:50 1,603.77 1,603.77 1,603.29 1,603.51 908.0K
15:51 1,603.43 1,603.43 1,603.32 1,603.40 338.5K
15:52 1,603.51 1,603.84 1,603.38 1,603.84 443.8K
15:53 1,603.88 1,603.88 1,603.41 1,603.41 409.5K
15:54 1,603.60 1,603.60 1,603.51 1,603.52 349.9K
15:55 1,603.69 1,603.69 1,603.41 1,603.49 646.0K
15:56 1,603.97 1,603.97 1,603.73 1,603.73 794.2K
15:57 1,603.88 1,603.96 1,603.81 1,603.84 590.6K
15:58 1,603.88 1,603.88 1,603.68 1,603.75 662.5K
15:59 1,603.79 1,603.84 1,603.69 1,603.69 1,252.7K
16:00 1,603.82 1,603.82 1,603.82 1,603.82 80,574.9K
16:01 1,603.82 1,603.82 1,603.82 1,603.82 353.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음