S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,604.33 1,604.33 1,602.95 1,603.02 2,014.3K
09:31 1,602.70 1,602.70 1,602.22 1,602.34 416.2K
09:32 1,603.05 1,603.13 1,602.58 1,602.58 236.8K
09:33 1,602.73 1,602.88 1,602.40 1,602.88 247.6K
09:34 1,603.38 1,603.38 1,602.56 1,602.85 215.3K
09:35 1,603.05 1,603.35 1,603.05 1,603.10 187.0K
09:36 1,602.97 1,602.97 1,602.03 1,602.70 256.0K
09:37 1,603.19 1,603.78 1,603.07 1,603.78 391.4K
09:38 1,604.22 1,604.22 1,604.02 1,604.12 185.6K
09:39 1,604.23 1,604.87 1,604.23 1,604.87 141.4K
09:40 1,605.15 1,605.42 1,605.15 1,605.24 302.1K
09:41 1,605.17 1,605.17 1,604.86 1,605.13 178.8K
09:42 1,605.44 1,605.55 1,605.35 1,605.55 169.1K
09:43 1,605.49 1,605.49 1,604.95 1,604.95 177.0K
09:44 1,605.09 1,605.62 1,605.09 1,605.62 214.0K
09:45 1,606.00 1,606.00 1,604.35 1,604.35 431.3K
09:46 1,604.10 1,604.10 1,603.76 1,603.76 240.9K
09:47 1,604.06 1,604.22 1,603.98 1,603.98 214.1K
09:48 1,604.28 1,605.25 1,604.28 1,605.25 182.6K
09:49 1,605.35 1,605.60 1,605.35 1,605.35 158.5K
09:50 1,605.33 1,605.72 1,605.33 1,605.41 160.0K
09:51 1,604.87 1,605.01 1,604.71 1,605.00 203.8K
09:52 1,604.83 1,605.56 1,604.83 1,605.56 169.1K
09:53 1,605.50 1,606.16 1,605.47 1,606.16 161.8K
09:54 1,606.27 1,606.43 1,606.27 1,606.33 190.8K
09:55 1,606.36 1,606.56 1,606.36 1,606.51 145.5K
09:56 1,606.73 1,606.83 1,606.71 1,606.83 109.4K
09:57 1,606.97 1,607.31 1,606.97 1,607.31 121.7K
09:58 1,607.42 1,607.42 1,607.33 1,607.33 134.6K
09:59 1,607.23 1,607.87 1,607.23 1,607.87 137.8K
10:00 1,607.92 1,607.93 1,607.15 1,607.15 230.6K
10:01 1,607.17 1,607.62 1,607.17 1,607.62 115.4K
10:02 1,607.61 1,607.61 1,607.26 1,607.26 155.1K
10:03 1,607.44 1,607.44 1,607.01 1,607.01 159.7K
10:04 1,607.18 1,607.48 1,607.17 1,607.48 154.3K
10:05 1,607.72 1,607.72 1,607.09 1,607.09 112.4K
10:06 1,607.16 1,607.16 1,606.91 1,606.91 159.2K
10:07 1,606.90 1,606.96 1,606.80 1,606.96 131.4K
10:08 1,606.86 1,607.10 1,606.86 1,607.10 127.6K
10:09 1,606.98 1,606.98 1,606.51 1,606.51 127.1K
10:10 1,606.24 1,606.45 1,606.24 1,606.33 151.7K
10:11 1,606.01 1,606.01 1,605.64 1,605.66 195.1K
10:12 1,605.50 1,606.07 1,605.50 1,606.07 156.4K
10:13 1,605.82 1,606.08 1,605.82 1,605.96 117.6K
10:14 1,606.05 1,606.65 1,606.05 1,606.65 190.4K
10:15 1,606.78 1,606.98 1,606.41 1,606.41 210.7K
10:16 1,606.44 1,606.61 1,606.44 1,606.55 86.2K
10:17 1,606.55 1,607.03 1,606.41 1,607.03 108.7K
10:18 1,607.21 1,607.78 1,607.21 1,607.39 132.5K
10:19 1,607.37 1,607.52 1,607.37 1,607.52 76.5K
10:20 1,607.74 1,607.74 1,607.38 1,607.49 139.8K
10:21 1,607.35 1,607.44 1,607.21 1,607.44 111.5K
10:22 1,607.59 1,607.83 1,607.59 1,607.83 78.6K
10:23 1,607.85 1,608.15 1,607.85 1,608.15 83.3K
10:24 1,608.10 1,608.31 1,608.10 1,608.22 128.2K
10:25 1,608.57 1,608.60 1,608.55 1,608.60 101.9K
10:26 1,608.47 1,608.47 1,608.29 1,608.32 95.5K
10:27 1,608.22 1,608.22 1,608.03 1,608.12 78.2K
10:28 1,608.04 1,608.08 1,607.91 1,608.08 115.6K
10:29 1,608.06 1,608.06 1,607.54 1,607.54 92.5K
10:30 1,607.60 1,607.60 1,606.67 1,606.90 193.3K
10:31 1,607.09 1,607.09 1,606.57 1,606.57 91.3K
10:32 1,606.85 1,607.64 1,606.85 1,607.64 134.1K
10:33 1,607.44 1,607.44 1,607.11 1,607.15 94.4K
10:34 1,607.06 1,607.74 1,607.06 1,607.74 110.2K
10:35 1,607.90 1,607.90 1,607.72 1,607.72 69.6K
10:36 1,607.91 1,608.31 1,607.91 1,608.31 108.4K
10:37 1,608.54 1,608.75 1,608.54 1,608.74 227.7K
10:38 1,608.61 1,608.66 1,608.54 1,608.66 211.6K
10:39 1,608.55 1,608.81 1,608.55 1,608.81 178.4K
10:40 1,608.66 1,608.66 1,608.23 1,608.23 132.0K
10:41 1,608.20 1,608.69 1,608.20 1,608.69 92.3K
10:42 1,608.74 1,608.74 1,608.45 1,608.45 65.0K
10:43 1,608.31 1,608.39 1,608.24 1,608.29 85.7K
10:44 1,608.51 1,608.75 1,608.51 1,608.62 101.5K
10:45 1,608.83 1,608.83 1,608.12 1,608.12 100.5K
10:46 1,608.28 1,608.84 1,608.28 1,608.84 103.9K
10:47 1,609.06 1,609.49 1,609.01 1,609.49 126.1K
10:48 1,609.37 1,609.37 1,609.07 1,609.07 79.1K
10:49 1,608.76 1,609.04 1,608.53 1,608.90 119.1K
10:50 1,608.99 1,609.12 1,608.76 1,608.76 87.3K
10:51 1,608.82 1,608.82 1,608.26 1,608.26 154.6K
10:52 1,608.23 1,608.23 1,607.86 1,607.88 83.9K
10:53 1,607.92 1,608.10 1,607.82 1,607.95 97.7K
10:54 1,608.18 1,608.18 1,608.05 1,608.12 98.6K
10:55 1,608.12 1,608.12 1,607.69 1,607.69 86.1K
10:56 1,607.50 1,607.50 1,607.17 1,607.23 70.3K
10:57 1,607.47 1,607.70 1,607.47 1,607.65 81.6K
10:58 1,607.57 1,607.57 1,607.13 1,607.13 81.4K
10:59 1,607.45 1,607.73 1,607.43 1,607.70 86.6K
11:00 1,607.76 1,608.04 1,607.76 1,607.77 66.3K
11:01 1,607.91 1,607.91 1,607.85 1,607.88 59.9K
11:02 1,608.15 1,608.33 1,608.03 1,608.33 81.4K
11:03 1,608.50 1,608.65 1,608.50 1,608.58 144.3K
11:04 1,608.42 1,608.87 1,608.42 1,608.87 159.5K
11:05 1,609.04 1,609.04 1,608.50 1,608.63 90.9K
11:06 1,608.59 1,608.59 1,608.39 1,608.39 76.8K
11:07 1,608.38 1,608.54 1,608.27 1,608.54 68.5K
11:08 1,608.72 1,608.89 1,608.59 1,608.89 73.6K
11:09 1,608.92 1,609.07 1,608.92 1,608.94 106.4K
11:10 1,608.89 1,608.94 1,608.60 1,608.94 97.1K
11:11 1,608.90 1,608.90 1,608.55 1,608.86 203.9K
11:12 1,608.93 1,609.32 1,608.93 1,609.32 114.3K
11:13 1,609.31 1,609.31 1,608.92 1,608.92 105.1K
11:14 1,608.97 1,608.97 1,608.81 1,608.83 101.2K
11:15 1,608.77 1,608.77 1,608.62 1,608.77 110.5K
11:16 1,608.75 1,608.75 1,608.62 1,608.66 106.7K
11:17 1,608.64 1,608.64 1,608.19 1,608.19 86.4K
11:18 1,608.07 1,608.24 1,608.07 1,608.24 67.6K
11:19 1,608.69 1,608.69 1,608.41 1,608.51 72.7K
11:20 1,608.51 1,608.55 1,608.47 1,608.50 40.4K
11:21 1,608.67 1,608.89 1,608.67 1,608.89 87.3K
11:22 1,608.98 1,608.98 1,608.91 1,608.91 92.5K
11:23 1,608.78 1,609.07 1,608.78 1,608.99 107.1K
11:24 1,608.96 1,609.68 1,608.96 1,609.68 108.7K
11:25 1,609.80 1,609.80 1,609.65 1,609.71 88.0K
11:26 1,609.66 1,609.78 1,609.66 1,609.78 58.3K
11:27 1,609.56 1,609.56 1,609.40 1,609.40 64.9K
11:28 1,609.24 1,609.31 1,609.24 1,609.31 65.8K
11:29 1,609.23 1,609.28 1,609.19 1,609.24 76.9K
11:30 1,609.27 1,609.50 1,609.27 1,609.38 106.1K
11:31 1,609.21 1,609.73 1,609.21 1,609.73 93.4K
11:32 1,609.68 1,609.88 1,609.68 1,609.87 59.5K
11:33 1,609.80 1,609.80 1,609.58 1,609.69 69.0K
11:34 1,609.60 1,609.94 1,609.60 1,609.94 68.6K
11:35 1,609.89 1,609.89 1,609.29 1,609.29 113.6K
11:36 1,609.12 1,609.46 1,608.96 1,609.46 104.6K
11:37 1,609.45 1,609.67 1,609.35 1,609.35 60.3K
11:38 1,609.32 1,609.32 1,608.96 1,608.96 53.1K
11:39 1,609.16 1,609.53 1,609.16 1,609.45 94.3K
11:40 1,609.54 1,609.75 1,609.54 1,609.61 127.4K
11:41 1,609.72 1,609.72 1,609.58 1,609.62 103.3K
11:42 1,609.72 1,609.72 1,609.53 1,609.62 159.1K
11:43 1,609.61 1,609.63 1,609.52 1,609.52 58.0K
11:44 1,609.34 1,609.67 1,609.34 1,609.67 70.4K
11:45 1,609.92 1,609.92 1,609.51 1,609.51 79.8K
11:46 1,609.48 1,609.91 1,609.45 1,609.91 139.7K
11:47 1,609.88 1,610.10 1,609.88 1,610.10 54.3K
11:48 1,610.10 1,610.20 1,610.08 1,610.20 92.2K
11:49 1,610.20 1,610.20 1,610.11 1,610.13 64.2K
11:50 1,610.19 1,610.32 1,610.16 1,610.32 328.7K
11:51 1,610.52 1,610.52 1,610.28 1,610.48 394.0K
11:52 1,610.42 1,610.76 1,610.38 1,610.56 85.2K
11:53 1,610.57 1,610.57 1,610.28 1,610.34 83.3K
11:54 1,610.43 1,610.53 1,610.43 1,610.52 102.7K
11:55 1,610.52 1,610.60 1,610.49 1,610.60 48.9K
11:56 1,610.68 1,611.12 1,610.68 1,611.12 99.7K
11:57 1,611.12 1,611.12 1,610.86 1,611.00 91.2K
11:58 1,610.77 1,610.77 1,610.68 1,610.76 82.7K
11:59 1,610.74 1,610.86 1,610.63 1,610.86 79.4K
12:00 1,610.88 1,610.88 1,610.45 1,610.45 63.9K
12:01 1,610.46 1,610.67 1,610.37 1,610.37 130.7K
12:02 1,610.45 1,610.49 1,610.40 1,610.40 64.7K
12:03 1,610.25 1,610.25 1,610.08 1,610.11 53.7K
12:04 1,610.13 1,610.55 1,610.10 1,610.55 81.0K
12:05 1,610.56 1,610.83 1,610.56 1,610.83 52.7K
12:06 1,611.02 1,611.02 1,610.96 1,610.97 63.9K
12:07 1,610.98 1,611.23 1,610.98 1,611.15 126.7K
12:08 1,611.16 1,611.19 1,610.96 1,610.96 62.4K
12:09 1,610.93 1,610.93 1,610.79 1,610.83 69.1K
12:10 1,610.86 1,611.08 1,610.86 1,611.06 76.4K
12:11 1,611.08 1,611.08 1,610.91 1,610.91 74.5K
12:12 1,610.80 1,610.86 1,610.77 1,610.86 57.5K
12:13 1,610.97 1,610.97 1,610.76 1,610.76 59.8K
12:14 1,610.81 1,610.96 1,610.76 1,610.96 47.1K
12:15 1,610.99 1,611.10 1,610.95 1,610.96 86.7K
12:16 1,611.03 1,611.03 1,610.82 1,610.82 59.5K
12:17 1,610.68 1,610.94 1,610.68 1,610.94 75.6K
12:18 1,611.04 1,611.50 1,611.04 1,611.50 234.8K
12:19 1,611.54 1,611.68 1,611.54 1,611.68 60.9K
12:20 1,611.65 1,611.65 1,611.34 1,611.34 70.7K
12:21 1,611.44 1,611.46 1,611.35 1,611.46 52.3K
12:22 1,611.34 1,611.76 1,611.34 1,611.76 92.7K
12:23 1,611.83 1,611.93 1,611.83 1,611.84 52.5K
12:24 1,611.83 1,611.97 1,611.78 1,611.97 97.1K
12:25 1,611.96 1,611.96 1,611.65 1,611.65 132.8K
12:26 1,611.63 1,611.81 1,611.62 1,611.81 63.0K
12:27 1,611.70 1,611.70 1,611.60 1,611.64 63.8K
12:28 1,611.62 1,611.77 1,611.62 1,611.77 54.1K
12:29 1,611.78 1,611.78 1,611.60 1,611.60 62.2K
12:30 1,611.60 1,611.77 1,611.60 1,611.75 69.8K
12:31 1,611.90 1,612.22 1,611.90 1,612.22 72.2K
12:32 1,612.23 1,612.56 1,612.17 1,612.56 64.7K
12:33 1,612.57 1,612.57 1,612.47 1,612.47 62.7K
12:34 1,612.27 1,612.28 1,612.20 1,612.25 62.1K
12:35 1,612.13 1,612.13 1,611.90 1,611.90 57.5K
12:36 1,611.95 1,612.07 1,611.95 1,612.03 45.3K
12:37 1,612.10 1,612.11 1,612.10 1,612.10 49.6K
12:38 1,612.09 1,612.46 1,612.09 1,612.37 151.7K
12:39 1,612.24 1,612.32 1,612.24 1,612.25 61.4K
12:40 1,612.21 1,612.21 1,612.02 1,612.02 87.0K
12:41 1,612.05 1,612.05 1,611.89 1,611.89 61.4K
12:42 1,611.80 1,611.80 1,611.64 1,611.64 69.4K
12:43 1,611.47 1,611.59 1,611.47 1,611.55 104.8K
12:44 1,611.58 1,611.60 1,611.57 1,611.60 78.3K
12:45 1,611.64 1,611.75 1,611.61 1,611.61 80.4K
12:46 1,611.47 1,611.85 1,611.47 1,611.85 80.0K
12:47 1,611.76 1,611.84 1,611.62 1,611.62 116.5K
12:48 1,611.66 1,611.78 1,611.66 1,611.70 72.8K
12:49 1,611.84 1,611.84 1,611.76 1,611.83 98.1K
12:50 1,611.82 1,611.82 1,611.48 1,611.48 59.0K
12:51 1,611.35 1,611.73 1,611.35 1,611.71 115.6K
12:52 1,611.82 1,611.96 1,611.82 1,611.96 62.0K
12:53 1,611.87 1,612.00 1,611.80 1,612.00 59.9K
12:54 1,611.98 1,611.98 1,611.89 1,611.89 40.4K
12:55 1,611.95 1,611.95 1,611.78 1,611.78 63.3K
12:56 1,611.83 1,611.83 1,611.51 1,611.51 65.0K
12:57 1,611.45 1,611.57 1,611.35 1,611.57 87.7K
12:58 1,611.71 1,611.99 1,611.71 1,611.78 67.9K
12:59 1,611.69 1,611.75 1,611.67 1,611.67 61.6K
13:00 1,611.67 1,611.69 1,611.48 1,611.48 91.1K
13:01 1,611.49 1,611.49 1,611.46 1,611.48 45.1K
13:02 1,611.47 1,611.72 1,611.47 1,611.72 67.2K
13:03 1,611.73 1,611.85 1,611.73 1,611.85 76.1K
13:04 1,612.04 1,612.12 1,612.04 1,612.04 61.0K
13:05 1,612.12 1,612.21 1,611.82 1,611.82 164.6K
13:06 1,611.76 1,611.84 1,611.69 1,611.84 162.2K
13:07 1,612.18 1,612.22 1,612.18 1,612.20 98.7K
13:08 1,612.15 1,612.15 1,611.67 1,611.67 87.2K
13:09 1,611.66 1,611.66 1,611.50 1,611.62 42.8K
13:10 1,611.65 1,611.86 1,611.65 1,611.84 55.5K
13:11 1,611.85 1,611.85 1,611.42 1,611.42 125.1K
13:12 1,611.39 1,611.39 1,611.14 1,611.14 46.1K
13:13 1,611.16 1,611.34 1,611.16 1,611.28 47.6K
13:14 1,611.37 1,611.37 1,610.91 1,610.91 57.3K
13:15 1,610.63 1,610.89 1,610.63 1,610.89 71.9K
13:16 1,611.21 1,611.30 1,611.19 1,611.30 129.8K
13:17 1,611.44 1,611.48 1,611.40 1,611.40 94.7K
13:18 1,611.24 1,611.28 1,611.23 1,611.23 69.3K
13:19 1,611.11 1,611.11 1,610.71 1,610.71 81.5K
13:20 1,610.67 1,610.70 1,610.51 1,610.51 71.3K
13:21 1,610.48 1,610.54 1,610.45 1,610.54 117.1K
13:22 1,610.57 1,610.57 1,610.37 1,610.49 150.3K
13:23 1,610.47 1,610.59 1,610.43 1,610.59 129.6K
13:24 1,610.56 1,610.60 1,610.52 1,610.60 73.0K
13:25 1,610.70 1,610.70 1,610.63 1,610.66 67.9K
13:26 1,610.65 1,611.18 1,610.65 1,611.18 107.2K
13:27 1,611.23 1,611.39 1,611.23 1,611.39 61.2K
13:28 1,611.42 1,611.42 1,611.25 1,611.25 44.4K
13:29 1,611.29 1,611.65 1,611.29 1,611.65 99.1K
13:30 1,611.61 1,611.87 1,611.61 1,611.87 115.1K
13:31 1,611.75 1,611.75 1,611.67 1,611.67 91.1K
13:32 1,611.82 1,612.04 1,611.79 1,612.04 149.2K
13:33 1,612.03 1,612.09 1,611.88 1,611.88 110.4K
13:34 1,612.09 1,612.11 1,612.01 1,612.02 123.9K
13:35 1,612.08 1,612.08 1,611.68 1,611.68 72.7K
13:36 1,611.65 1,611.65 1,611.44 1,611.44 72.5K
13:37 1,611.42 1,611.42 1,610.88 1,610.88 82.0K
13:38 1,610.70 1,610.95 1,610.70 1,610.70 87.3K
13:39 1,610.66 1,610.74 1,610.64 1,610.74 62.5K
13:40 1,610.74 1,610.83 1,610.73 1,610.73 65.5K
13:41 1,610.69 1,610.84 1,610.69 1,610.78 81.0K
13:42 1,610.77 1,610.88 1,610.77 1,610.86 102.4K
13:43 1,610.83 1,610.83 1,610.55 1,610.55 78.9K
13:44 1,610.66 1,610.66 1,610.21 1,610.21 70.7K
13:45 1,610.07 1,610.38 1,610.07 1,610.38 91.7K
13:46 1,610.42 1,610.42 1,609.85 1,609.85 97.5K
13:47 1,609.99 1,610.30 1,609.99 1,610.30 115.5K
13:48 1,610.27 1,610.27 1,609.91 1,609.91 112.3K
13:49 1,609.78 1,609.78 1,609.56 1,609.57 75.3K
13:50 1,609.54 1,609.54 1,609.30 1,609.31 85.5K
13:51 1,609.26 1,609.50 1,609.26 1,609.50 99.5K
13:52 1,609.71 1,609.71 1,609.42 1,609.42 88.0K
13:53 1,609.38 1,609.67 1,609.36 1,609.67 73.5K
13:54 1,609.71 1,610.00 1,609.71 1,610.00 76.3K
13:55 1,610.10 1,610.38 1,610.10 1,610.38 109.2K
13:56 1,610.40 1,610.59 1,610.40 1,610.59 63.6K
13:57 1,610.67 1,610.83 1,610.67 1,610.83 90.4K
13:58 1,610.68 1,610.68 1,610.65 1,610.65 59.1K
13:59 1,610.58 1,610.68 1,610.58 1,610.66 59.6K
14:00 1,610.65 1,611.08 1,610.65 1,611.08 95.0K
14:01 1,611.07 1,611.20 1,611.07 1,611.20 104.3K
14:02 1,611.22 1,611.50 1,611.22 1,611.50 67.1K
14:03 1,611.57 1,611.75 1,611.57 1,611.69 151.2K
14:04 1,611.70 1,611.72 1,611.69 1,611.72 68.4K
14:05 1,611.73 1,611.73 1,611.64 1,611.64 92.8K
14:06 1,611.73 1,612.01 1,611.73 1,612.01 113.5K
14:07 1,612.03 1,612.03 1,611.95 1,611.95 67.3K
14:08 1,611.91 1,611.94 1,611.78 1,611.94 130.1K
14:09 1,612.16 1,612.45 1,612.16 1,612.45 137.4K
14:10 1,612.48 1,612.48 1,612.28 1,612.37 90.5K
14:11 1,612.40 1,612.57 1,612.40 1,612.57 158.9K
14:12 1,612.60 1,613.02 1,612.60 1,612.90 180.2K
14:13 1,612.82 1,612.82 1,612.40 1,612.49 137.7K
14:14 1,612.55 1,613.13 1,612.55 1,613.05 118.3K
14:15 1,613.03 1,613.03 1,612.79 1,612.79 59.9K
14:16 1,612.97 1,612.97 1,612.90 1,612.90 66.5K
14:17 1,613.11 1,613.11 1,612.98 1,612.98 80.5K
14:18 1,612.86 1,612.86 1,612.75 1,612.76 75.6K
14:19 1,612.64 1,612.64 1,612.38 1,612.38 61.1K
14:20 1,612.53 1,612.53 1,612.18 1,612.18 121.0K
14:21 1,612.11 1,612.11 1,612.07 1,612.07 44.5K
14:22 1,612.11 1,612.11 1,611.91 1,611.91 67.2K
14:23 1,611.72 1,611.87 1,611.69 1,611.87 121.4K
14:24 1,612.13 1,612.22 1,612.13 1,612.13 77.4K
14:25 1,612.13 1,612.19 1,612.02 1,612.19 100.1K
14:26 1,612.26 1,612.54 1,612.26 1,612.51 68.5K
14:27 1,612.58 1,612.59 1,612.40 1,612.40 83.8K
14:28 1,612.34 1,612.34 1,612.28 1,612.33 51.9K
14:29 1,612.29 1,612.29 1,612.11 1,612.11 62.1K
14:30 1,612.17 1,612.17 1,611.74 1,611.74 60.6K
14:31 1,612.04 1,612.10 1,612.04 1,612.08 50.5K
14:32 1,612.15 1,612.16 1,612.05 1,612.13 78.4K
14:33 1,612.18 1,612.18 1,612.14 1,612.16 46.6K
14:34 1,612.18 1,612.18 1,611.96 1,611.96 83.6K
14:35 1,611.93 1,612.08 1,611.93 1,612.08 68.1K
14:36 1,612.07 1,612.07 1,611.88 1,611.88 101.5K
14:37 1,611.80 1,611.82 1,611.75 1,611.82 71.8K
14:38 1,611.97 1,612.39 1,611.96 1,612.39 109.8K
14:39 1,612.37 1,612.43 1,612.34 1,612.34 83.4K
14:40 1,612.45 1,612.59 1,612.45 1,612.59 87.4K
14:41 1,612.64 1,612.87 1,612.64 1,612.87 84.4K
14:42 1,612.92 1,612.95 1,612.90 1,612.90 73.9K
14:43 1,612.80 1,612.86 1,612.79 1,612.83 58.6K
14:44 1,612.83 1,613.01 1,612.83 1,612.91 60.1K
14:45 1,612.89 1,613.06 1,612.81 1,612.81 91.6K
14:46 1,612.59 1,612.88 1,612.59 1,612.88 134.6K
14:47 1,612.92 1,612.92 1,612.47 1,612.47 124.9K
14:48 1,612.38 1,612.42 1,612.38 1,612.41 133.8K
14:49 1,612.48 1,612.48 1,612.36 1,612.36 89.6K
14:50 1,612.18 1,612.18 1,611.62 1,611.62 131.6K
14:51 1,611.49 1,611.49 1,611.11 1,611.11 122.7K
14:52 1,610.93 1,611.14 1,610.88 1,611.14 120.2K
14:53 1,611.21 1,611.23 1,611.12 1,611.23 87.1K
14:54 1,611.16 1,611.16 1,611.09 1,611.12 91.3K
14:55 1,611.09 1,611.09 1,610.90 1,611.04 112.7K
14:56 1,610.76 1,610.76 1,610.63 1,610.75 92.9K
14:57 1,610.74 1,610.74 1,610.63 1,610.63 69.2K
14:58 1,610.41 1,610.61 1,610.38 1,610.61 94.0K
14:59 1,610.57 1,610.66 1,610.54 1,610.66 62.4K
15:00 1,610.49 1,610.49 1,609.82 1,609.82 94.6K
15:01 1,609.84 1,610.06 1,609.84 1,610.02 108.5K
15:02 1,610.25 1,610.28 1,610.14 1,610.15 89.8K
15:03 1,610.03 1,610.12 1,610.03 1,610.12 64.6K
15:04 1,610.27 1,610.43 1,610.27 1,610.37 114.5K
15:05 1,610.48 1,610.62 1,610.48 1,610.58 128.3K
15:06 1,610.66 1,610.66 1,610.60 1,610.61 138.8K
15:07 1,610.72 1,610.80 1,610.64 1,610.80 101.0K
15:08 1,610.83 1,611.07 1,610.79 1,611.00 111.0K
15:09 1,611.03 1,611.36 1,611.03 1,611.36 132.9K
15:10 1,611.43 1,611.73 1,611.43 1,611.56 195.7K
15:11 1,611.63 1,611.68 1,611.59 1,611.59 138.3K
15:12 1,611.57 1,611.62 1,611.50 1,611.59 111.4K
15:13 1,611.51 1,611.51 1,611.21 1,611.27 116.6K
15:14 1,611.26 1,611.43 1,611.26 1,611.41 69.8K
15:15 1,611.39 1,611.40 1,611.26 1,611.40 72.2K
15:16 1,611.39 1,611.39 1,611.37 1,611.37 155.2K
15:17 1,611.34 1,611.34 1,611.09 1,611.09 98.4K
15:18 1,611.08 1,611.08 1,610.98 1,611.00 104.3K
15:19 1,610.89 1,611.04 1,610.89 1,610.98 154.2K
15:20 1,610.95 1,610.95 1,610.72 1,610.72 88.1K
15:21 1,610.68 1,610.69 1,610.49 1,610.49 120.5K
15:22 1,610.50 1,610.50 1,610.40 1,610.45 84.0K
15:23 1,610.51 1,610.51 1,610.38 1,610.43 103.0K
15:24 1,610.50 1,610.66 1,610.50 1,610.51 122.9K
15:25 1,610.43 1,610.43 1,610.21 1,610.21 100.3K
15:26 1,610.19 1,610.19 1,610.14 1,610.19 121.1K
15:27 1,610.13 1,610.13 1,610.01 1,610.01 143.2K
15:28 1,610.08 1,610.25 1,610.08 1,610.15 327.7K
15:29 1,610.11 1,610.36 1,610.11 1,610.32 161.1K
15:30 1,610.59 1,610.59 1,610.19 1,610.19 340.0K
15:31 1,610.42 1,610.42 1,610.19 1,610.19 159.6K
15:32 1,610.22 1,610.40 1,610.22 1,610.40 204.5K
15:33 1,610.55 1,610.59 1,610.52 1,610.52 128.2K
15:34 1,610.65 1,611.02 1,610.65 1,611.02 264.0K
15:35 1,610.88 1,610.97 1,610.88 1,610.97 153.9K
15:36 1,611.06 1,611.22 1,611.06 1,611.22 287.5K
15:37 1,611.20 1,611.35 1,611.20 1,611.35 170.3K
15:38 1,611.29 1,611.36 1,611.26 1,611.36 133.4K
15:39 1,611.36 1,611.53 1,611.29 1,611.53 278.4K
15:40 1,611.29 1,611.30 1,611.22 1,611.22 198.9K
15:41 1,611.21 1,611.21 1,610.98 1,611.01 236.4K
15:42 1,611.02 1,611.02 1,610.90 1,611.00 178.1K
15:43 1,610.97 1,610.97 1,610.82 1,610.82 172.9K
15:44 1,610.69 1,610.82 1,610.65 1,610.74 162.3K
15:45 1,610.63 1,610.71 1,610.61 1,610.61 324.5K
15:46 1,610.53 1,610.53 1,610.46 1,610.46 209.3K
15:47 1,610.55 1,610.73 1,610.55 1,610.65 220.4K
15:48 1,610.63 1,611.12 1,610.61 1,611.12 262.0K
15:49 1,611.19 1,611.21 1,611.02 1,611.14 295.8K
15:50 1,611.53 1,611.92 1,611.53 1,611.92 921.2K
15:51 1,611.86 1,612.46 1,611.86 1,612.46 484.0K
15:52 1,612.23 1,612.23 1,612.18 1,612.19 391.7K
15:53 1,612.30 1,612.63 1,612.30 1,612.63 502.7K
15:54 1,612.77 1,612.88 1,612.73 1,612.83 606.9K
15:55 1,612.96 1,613.30 1,612.96 1,613.07 618.5K
15:56 1,612.66 1,612.70 1,612.52 1,612.53 758.9K
15:57 1,612.73 1,612.93 1,612.73 1,612.93 680.7K
15:58 1,612.88 1,612.88 1,612.59 1,612.59 954.9K
15:59 1,612.63 1,612.82 1,612.63 1,612.72 1,345.3K
16:00 1,612.57 1,612.57 1,612.57 1,612.57 52,492.7K
16:01 1,612.57 1,612.57 1,612.57 1,612.57 355.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음