S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,621.43 1,623.06 1,621.35 1,621.35 2,741.7K
09:31 1,620.72 1,621.98 1,620.72 1,621.54 710.5K
09:32 1,621.53 1,621.53 1,620.74 1,620.96 472.8K
09:33 1,621.08 1,621.50 1,619.69 1,619.69 458.3K
09:34 1,620.06 1,620.06 1,619.57 1,619.91 331.1K
09:35 1,619.58 1,621.07 1,619.58 1,621.07 678.7K
09:36 1,620.09 1,621.26 1,620.09 1,621.26 422.3K
09:37 1,621.40 1,622.53 1,621.40 1,622.53 627.7K
09:38 1,622.16 1,622.16 1,621.80 1,621.80 393.9K
09:39 1,621.63 1,622.03 1,620.51 1,620.51 379.3K
09:40 1,620.17 1,620.46 1,619.66 1,619.66 503.7K
09:41 1,619.48 1,619.48 1,618.61 1,619.10 374.3K
09:42 1,618.88 1,620.45 1,618.88 1,620.45 830.4K
09:43 1,620.29 1,620.29 1,619.29 1,619.29 628.2K
09:44 1,618.27 1,618.65 1,617.78 1,617.78 495.1K
09:45 1,617.54 1,618.05 1,617.44 1,618.05 445.6K
09:46 1,617.51 1,617.51 1,616.40 1,616.40 450.3K
09:47 1,616.23 1,616.23 1,615.86 1,615.86 408.3K
09:48 1,615.53 1,616.19 1,615.53 1,616.19 405.5K
09:49 1,616.19 1,616.21 1,615.41 1,615.41 549.7K
09:50 1,615.22 1,615.22 1,613.95 1,614.19 380.1K
09:51 1,613.82 1,613.88 1,613.09 1,613.52 343.5K
09:52 1,613.19 1,613.40 1,613.13 1,613.40 296.9K
09:53 1,613.28 1,613.28 1,612.62 1,612.77 272.9K
09:54 1,612.94 1,612.94 1,611.48 1,611.48 282.5K
09:55 1,611.61 1,611.61 1,611.05 1,611.05 300.7K
09:56 1,611.12 1,611.12 1,610.70 1,610.70 288.0K
09:57 1,610.67 1,610.72 1,610.35 1,610.54 259.8K
09:58 1,610.06 1,610.06 1,609.58 1,609.81 310.6K
09:59 1,610.03 1,611.01 1,610.03 1,611.01 302.9K
10:00 1,611.70 1,611.84 1,611.25 1,611.25 323.7K
10:01 1,611.28 1,613.45 1,611.28 1,613.36 283.0K
10:02 1,613.55 1,613.55 1,612.09 1,612.92 350.3K
10:03 1,613.24 1,613.24 1,612.37 1,612.86 238.4K
10:04 1,612.94 1,612.94 1,612.16 1,612.16 335.0K
10:05 1,612.32 1,612.32 1,610.73 1,610.96 257.8K
10:06 1,611.27 1,611.59 1,611.20 1,611.59 237.7K
10:07 1,611.86 1,611.86 1,611.05 1,611.69 243.9K
10:08 1,611.62 1,611.82 1,611.49 1,611.76 319.8K
10:09 1,612.02 1,612.32 1,611.63 1,612.32 231.2K
10:10 1,612.53 1,612.75 1,612.41 1,612.75 191.8K
10:11 1,613.32 1,613.65 1,613.32 1,613.60 202.0K
10:12 1,613.63 1,613.95 1,613.63 1,613.88 226.5K
10:13 1,613.78 1,614.37 1,613.78 1,614.37 187.0K
10:14 1,614.08 1,614.38 1,614.08 1,614.38 168.2K
10:15 1,614.23 1,614.23 1,613.61 1,613.78 274.9K
10:16 1,613.59 1,613.89 1,613.59 1,613.71 175.4K
10:17 1,614.13 1,614.20 1,613.94 1,613.94 134.4K
10:18 1,613.83 1,614.35 1,613.83 1,614.35 188.0K
10:19 1,613.70 1,614.29 1,613.37 1,614.29 276.2K
10:20 1,614.24 1,615.07 1,614.24 1,615.07 176.1K
10:21 1,615.23 1,615.23 1,614.85 1,614.96 166.9K
10:22 1,615.32 1,615.32 1,614.65 1,614.87 174.6K
10:23 1,615.05 1,615.52 1,614.87 1,615.52 184.6K
10:24 1,615.63 1,616.21 1,615.63 1,616.21 239.2K
10:25 1,615.85 1,615.85 1,615.27 1,615.82 181.1K
10:26 1,615.84 1,615.84 1,615.68 1,615.76 206.7K
10:27 1,615.92 1,616.27 1,615.92 1,616.27 140.7K
10:28 1,616.58 1,616.87 1,616.26 1,616.87 235.2K
10:29 1,616.51 1,616.69 1,616.51 1,616.58 157.6K
10:30 1,616.69 1,616.69 1,615.79 1,616.18 234.3K
10:31 1,616.10 1,617.38 1,615.88 1,617.38 282.3K
10:32 1,617.40 1,617.69 1,616.79 1,617.69 207.1K
10:33 1,617.78 1,617.78 1,616.74 1,616.74 172.2K
10:34 1,616.91 1,617.63 1,616.91 1,617.63 132.1K
10:35 1,617.24 1,617.38 1,616.83 1,617.38 213.7K
10:36 1,617.85 1,617.85 1,616.83 1,617.24 225.1K
10:37 1,617.71 1,617.71 1,617.21 1,617.21 187.6K
10:38 1,617.27 1,617.44 1,617.27 1,617.40 188.7K
10:39 1,617.45 1,618.17 1,617.45 1,618.17 263.7K
10:40 1,617.94 1,617.94 1,617.09 1,617.67 294.5K
10:41 1,617.83 1,618.36 1,617.63 1,618.36 240.5K
10:42 1,618.55 1,618.55 1,618.00 1,618.00 177.6K
10:43 1,617.81 1,617.81 1,617.34 1,617.41 165.3K
10:44 1,617.64 1,618.18 1,617.62 1,618.08 169.1K
10:45 1,618.02 1,618.02 1,617.89 1,617.97 195.3K
10:46 1,618.67 1,618.98 1,618.67 1,618.69 218.0K
10:47 1,618.57 1,618.57 1,618.36 1,618.57 382.1K
10:48 1,618.86 1,618.86 1,618.49 1,618.50 184.1K
10:49 1,618.83 1,618.91 1,618.56 1,618.91 233.1K
10:50 1,619.16 1,619.16 1,618.63 1,618.89 531.1K
10:51 1,619.04 1,619.19 1,619.03 1,619.19 248.4K
10:52 1,619.71 1,619.71 1,618.85 1,618.85 178.3K
10:53 1,618.87 1,618.87 1,618.49 1,618.49 153.6K
10:54 1,618.14 1,618.79 1,618.14 1,618.79 245.8K
10:55 1,619.09 1,619.25 1,619.09 1,619.25 208.4K
10:56 1,618.87 1,619.55 1,618.87 1,619.55 215.6K
10:57 1,619.78 1,619.83 1,619.64 1,619.64 128.8K
10:58 1,619.36 1,619.60 1,619.36 1,619.38 178.3K
10:59 1,619.49 1,619.51 1,619.30 1,619.51 124.0K
11:00 1,619.54 1,619.70 1,619.41 1,619.41 204.3K
11:01 1,619.09 1,619.09 1,618.46 1,618.46 141.3K
11:02 1,618.15 1,618.40 1,618.15 1,618.20 157.1K
11:03 1,618.36 1,619.06 1,618.36 1,619.06 134.1K
11:04 1,619.14 1,619.14 1,618.50 1,618.53 134.5K
11:05 1,618.43 1,618.43 1,617.98 1,617.98 125.9K
11:06 1,617.78 1,617.78 1,617.20 1,617.75 175.7K
11:07 1,617.88 1,618.44 1,617.88 1,618.44 120.1K
11:08 1,618.13 1,618.37 1,618.05 1,618.05 105.8K
11:09 1,618.26 1,618.65 1,617.94 1,617.94 202.5K
11:10 1,618.30 1,618.42 1,618.30 1,618.38 153.3K
11:11 1,618.44 1,619.03 1,618.44 1,619.03 130.5K
11:12 1,619.19 1,619.22 1,619.09 1,619.19 128.4K
11:13 1,619.02 1,619.02 1,618.85 1,618.85 161.8K
11:14 1,619.12 1,619.57 1,619.12 1,619.57 152.6K
11:15 1,619.72 1,619.72 1,619.54 1,619.59 122.3K
11:16 1,619.31 1,619.40 1,619.31 1,619.38 167.2K
11:17 1,619.27 1,619.27 1,618.69 1,618.78 164.8K
11:18 1,618.68 1,618.68 1,618.41 1,618.57 183.5K
11:19 1,618.58 1,618.72 1,618.58 1,618.62 132.5K
11:20 1,618.76 1,618.76 1,618.33 1,618.33 154.2K
11:21 1,618.12 1,618.12 1,617.42 1,617.42 173.8K
11:22 1,617.69 1,617.70 1,617.42 1,617.64 163.1K
11:23 1,617.69 1,618.46 1,617.69 1,618.46 153.9K
11:24 1,618.27 1,618.27 1,618.14 1,618.14 121.9K
11:25 1,618.19 1,618.19 1,617.92 1,618.06 167.1K
11:26 1,618.30 1,619.20 1,618.30 1,619.20 238.2K
11:27 1,619.23 1,619.64 1,619.22 1,619.64 149.3K
11:28 1,619.64 1,619.64 1,618.91 1,618.91 243.9K
11:29 1,619.06 1,619.35 1,619.06 1,619.35 117.9K
11:30 1,619.35 1,619.35 1,619.12 1,619.12 128.7K
11:31 1,618.61 1,618.61 1,618.40 1,618.52 163.2K
11:32 1,618.67 1,618.86 1,618.67 1,618.86 165.9K
11:33 1,618.88 1,618.88 1,618.45 1,618.53 145.9K
11:34 1,618.51 1,618.63 1,618.47 1,618.63 83.3K
11:35 1,618.91 1,619.11 1,618.75 1,618.75 265.9K
11:36 1,618.72 1,619.00 1,618.72 1,618.88 109.5K
11:37 1,618.78 1,618.78 1,618.32 1,618.32 155.1K
11:38 1,618.43 1,618.64 1,618.36 1,618.36 131.0K
11:39 1,618.39 1,619.06 1,618.39 1,619.06 169.1K
11:40 1,619.22 1,619.74 1,619.22 1,619.74 110.0K
11:41 1,619.46 1,619.59 1,619.27 1,619.59 151.7K
11:42 1,619.79 1,619.86 1,619.47 1,619.86 198.3K
11:43 1,619.75 1,619.75 1,619.64 1,619.64 189.0K
11:44 1,620.16 1,620.16 1,619.76 1,619.79 170.6K
11:45 1,619.67 1,620.14 1,619.67 1,620.03 191.2K
11:46 1,620.09 1,620.83 1,620.09 1,620.83 180.6K
11:47 1,620.90 1,620.90 1,620.75 1,620.77 147.8K
11:48 1,620.71 1,620.71 1,620.21 1,620.30 152.6K
11:49 1,620.16 1,620.18 1,620.06 1,620.06 193.8K
11:50 1,620.27 1,620.33 1,619.88 1,619.88 279.7K
11:51 1,620.00 1,620.00 1,619.73 1,619.73 115.6K
11:52 1,619.85 1,619.85 1,619.48 1,619.48 103.7K
11:53 1,619.58 1,620.10 1,619.58 1,620.10 284.2K
11:54 1,620.10 1,620.10 1,619.56 1,619.56 200.7K
11:55 1,619.69 1,619.69 1,619.46 1,619.54 124.6K
11:56 1,619.55 1,619.67 1,619.12 1,619.67 128.5K
11:57 1,619.86 1,619.86 1,619.42 1,619.42 124.0K
11:58 1,619.31 1,619.39 1,619.13 1,619.39 124.8K
11:59 1,619.48 1,619.77 1,619.48 1,619.77 88.6K
12:00 1,619.84 1,619.84 1,619.42 1,619.42 139.9K
12:01 1,619.58 1,619.58 1,619.32 1,619.48 138.5K
12:02 1,619.55 1,619.85 1,619.55 1,619.85 100.0K
12:03 1,620.16 1,620.23 1,620.01 1,620.01 111.0K
12:04 1,619.92 1,620.06 1,619.92 1,619.95 158.7K
12:05 1,619.93 1,619.93 1,619.77 1,619.87 106.0K
12:06 1,619.98 1,620.16 1,619.92 1,620.15 154.1K
12:07 1,620.48 1,620.85 1,620.48 1,620.85 122.1K
12:08 1,620.91 1,620.91 1,620.83 1,620.83 118.3K
12:09 1,620.91 1,620.91 1,620.67 1,620.67 77.8K
12:10 1,620.67 1,621.13 1,620.67 1,621.13 105.2K
12:11 1,621.23 1,621.34 1,621.23 1,621.33 77.6K
12:12 1,621.21 1,621.44 1,621.21 1,621.32 91.1K
12:13 1,621.33 1,621.33 1,620.99 1,621.08 130.5K
12:14 1,621.11 1,621.57 1,621.01 1,621.57 180.9K
12:15 1,621.75 1,621.92 1,621.41 1,621.41 119.0K
12:16 1,621.29 1,621.59 1,621.29 1,621.59 158.3K
12:17 1,621.63 1,621.63 1,621.16 1,621.16 101.6K
12:18 1,621.04 1,621.04 1,620.67 1,620.67 136.0K
12:19 1,620.68 1,620.87 1,620.68 1,620.85 78.0K
12:20 1,621.00 1,621.17 1,621.00 1,621.12 128.9K
12:21 1,621.16 1,621.67 1,621.16 1,621.66 183.0K
12:22 1,621.66 1,621.66 1,621.62 1,621.62 88.6K
12:23 1,621.71 1,621.92 1,621.71 1,621.76 96.2K
12:24 1,621.76 1,622.04 1,621.76 1,622.02 107.8K
12:25 1,621.98 1,621.98 1,621.81 1,621.89 152.1K
12:26 1,621.90 1,621.95 1,621.77 1,621.77 63.7K
12:27 1,621.62 1,621.62 1,621.49 1,621.53 131.0K
12:28 1,621.55 1,621.79 1,621.55 1,621.79 122.1K
12:29 1,621.68 1,621.68 1,621.39 1,621.39 99.5K
12:30 1,621.42 1,621.42 1,621.17 1,621.27 210.9K
12:31 1,621.42 1,621.51 1,621.39 1,621.41 109.7K
12:32 1,621.50 1,621.73 1,621.50 1,621.73 134.5K
12:33 1,621.88 1,621.89 1,621.60 1,621.60 93.0K
12:34 1,621.63 1,621.63 1,621.48 1,621.48 111.7K
12:35 1,621.45 1,621.47 1,621.21 1,621.47 77.4K
12:36 1,621.36 1,621.83 1,621.36 1,621.59 117.4K
12:37 1,621.49 1,621.67 1,621.49 1,621.67 99.7K
12:38 1,621.61 1,621.61 1,621.48 1,621.48 130.9K
12:39 1,621.31 1,621.41 1,621.27 1,621.28 132.9K
12:40 1,621.20 1,621.24 1,621.19 1,621.19 97.8K
12:41 1,621.26 1,621.31 1,621.23 1,621.30 94.9K
12:42 1,621.13 1,621.32 1,621.13 1,621.20 109.4K
12:43 1,621.20 1,621.44 1,621.20 1,621.37 126.9K
12:44 1,621.44 1,621.44 1,621.22 1,621.22 118.1K
12:45 1,621.30 1,621.32 1,621.24 1,621.24 130.9K
12:46 1,621.34 1,621.34 1,621.16 1,621.16 125.3K
12:47 1,621.30 1,621.53 1,621.30 1,621.53 107.3K
12:48 1,621.53 1,621.65 1,621.53 1,621.65 168.2K
12:49 1,621.71 1,621.86 1,621.71 1,621.86 150.9K
12:50 1,621.68 1,621.77 1,621.64 1,621.64 118.1K
12:51 1,621.61 1,621.61 1,621.40 1,621.41 108.4K
12:52 1,621.60 1,621.68 1,621.60 1,621.66 106.2K
12:53 1,621.65 1,622.06 1,621.65 1,622.06 128.6K
12:54 1,622.07 1,622.38 1,622.07 1,622.35 102.5K
12:55 1,622.25 1,622.38 1,622.19 1,622.38 88.5K
12:56 1,622.35 1,622.59 1,622.22 1,622.59 199.2K
12:57 1,622.66 1,622.78 1,622.66 1,622.78 121.5K
12:58 1,622.74 1,623.01 1,622.66 1,623.01 138.9K
12:59 1,622.99 1,623.02 1,622.96 1,622.96 127.2K
13:00 1,622.94 1,622.94 1,622.41 1,622.41 121.2K
13:01 1,622.65 1,622.83 1,622.65 1,622.75 42.6K
13:02 1,622.65 1,623.21 1,622.65 1,623.21 351.2K
13:03 1,623.34 1,623.42 1,623.34 1,623.40 84.6K
13:04 1,623.44 1,623.57 1,623.34 1,623.57 125.0K
13:05 1,623.38 1,623.38 1,622.95 1,622.95 108.4K
13:06 1,622.90 1,623.01 1,622.87 1,623.01 354.8K
13:07 1,623.03 1,623.34 1,622.99 1,623.22 319.3K
13:08 1,623.30 1,623.53 1,623.30 1,623.53 94.1K
13:09 1,623.56 1,623.56 1,623.41 1,623.50 117.6K
13:10 1,623.73 1,623.89 1,623.64 1,623.89 179.9K
13:11 1,623.89 1,624.37 1,623.89 1,624.37 158.4K
13:12 1,624.47 1,625.21 1,624.44 1,625.21 115.9K
13:13 1,625.15 1,625.44 1,625.15 1,625.44 130.1K
13:14 1,625.25 1,625.47 1,625.24 1,625.47 147.6K
13:15 1,625.60 1,625.69 1,625.44 1,625.44 179.6K
13:16 1,625.52 1,625.80 1,625.52 1,625.64 289.5K
13:17 1,625.80 1,625.81 1,625.59 1,625.59 138.4K
13:18 1,625.79 1,626.03 1,625.79 1,626.01 116.7K
13:19 1,626.12 1,626.12 1,625.82 1,625.82 116.8K
13:20 1,625.99 1,625.99 1,625.92 1,625.92 140.9K
13:21 1,625.51 1,625.91 1,625.51 1,625.86 152.2K
13:22 1,625.83 1,625.83 1,625.63 1,625.63 133.4K
13:23 1,625.51 1,625.52 1,625.32 1,625.44 81.7K
13:24 1,625.58 1,625.75 1,625.58 1,625.75 65.6K
13:25 1,625.79 1,625.79 1,625.67 1,625.71 153.3K
13:26 1,625.71 1,625.71 1,625.55 1,625.69 92.9K
13:27 1,625.60 1,626.02 1,625.60 1,626.02 86.1K
13:28 1,625.92 1,625.92 1,625.40 1,625.47 572.0K
13:29 1,625.47 1,625.77 1,625.47 1,625.77 75.0K
13:30 1,625.60 1,625.68 1,625.53 1,625.53 90.5K
13:31 1,625.58 1,625.80 1,625.44 1,625.80 160.4K
13:32 1,625.92 1,626.33 1,625.92 1,626.33 196.5K
13:33 1,626.38 1,626.38 1,626.28 1,626.32 107.2K
13:34 1,626.26 1,626.48 1,626.25 1,626.48 115.0K
13:35 1,626.43 1,626.43 1,626.18 1,626.18 89.1K
13:36 1,626.11 1,626.12 1,625.91 1,626.12 92.2K
13:37 1,625.96 1,625.96 1,625.61 1,625.61 147.9K
13:38 1,625.43 1,625.43 1,625.15 1,625.15 143.3K
13:39 1,625.29 1,625.73 1,625.29 1,625.73 153.0K
13:40 1,625.72 1,626.09 1,625.57 1,626.09 137.1K
13:41 1,626.00 1,626.16 1,625.94 1,626.10 122.5K
13:42 1,626.17 1,626.35 1,626.08 1,626.35 151.9K
13:43 1,626.41 1,626.42 1,626.28 1,626.28 114.7K
13:44 1,626.49 1,626.49 1,626.29 1,626.44 126.9K
13:45 1,626.25 1,626.42 1,626.25 1,626.42 193.8K
13:46 1,626.41 1,626.59 1,626.41 1,626.59 112.0K
13:47 1,626.60 1,626.74 1,626.60 1,626.65 143.1K
13:48 1,626.61 1,626.69 1,626.57 1,626.69 111.9K
13:49 1,626.69 1,626.75 1,626.68 1,626.68 93.3K
13:50 1,626.61 1,626.82 1,626.54 1,626.82 148.2K
13:51 1,626.80 1,626.82 1,626.72 1,626.72 83.1K
13:52 1,626.72 1,626.72 1,626.52 1,626.52 124.0K
13:53 1,626.44 1,626.44 1,626.16 1,626.16 154.6K
13:54 1,626.09 1,626.63 1,626.09 1,626.63 104.1K
13:55 1,626.35 1,626.35 1,626.32 1,626.34 202.1K
13:56 1,626.37 1,626.37 1,625.96 1,625.96 178.4K
13:57 1,625.87 1,625.89 1,625.66 1,625.66 111.5K
13:58 1,625.56 1,625.81 1,625.52 1,625.52 122.0K
13:59 1,625.59 1,625.89 1,625.59 1,625.89 174.4K
14:00 1,625.82 1,626.08 1,625.82 1,626.04 141.2K
14:01 1,626.06 1,626.06 1,625.80 1,626.06 115.3K
14:02 1,626.03 1,626.19 1,626.03 1,626.19 137.9K
14:03 1,626.29 1,626.46 1,626.29 1,626.39 99.1K
14:04 1,626.33 1,626.72 1,626.33 1,626.69 140.6K
14:05 1,626.64 1,626.72 1,626.45 1,626.72 127.1K
14:06 1,626.72 1,626.74 1,626.55 1,626.55 142.3K
14:07 1,626.57 1,626.57 1,626.30 1,626.40 140.4K
14:08 1,626.53 1,626.78 1,626.53 1,626.62 143.1K
14:09 1,626.52 1,626.52 1,626.34 1,626.36 149.5K
14:10 1,626.46 1,626.50 1,626.15 1,626.15 123.9K
14:11 1,626.09 1,626.09 1,625.72 1,625.77 192.6K
14:12 1,625.62 1,625.69 1,625.59 1,625.67 163.9K
14:13 1,625.71 1,625.77 1,625.71 1,625.75 93.8K
14:14 1,625.89 1,626.07 1,625.89 1,626.06 221.6K
14:15 1,625.97 1,625.97 1,625.82 1,625.90 125.0K
14:16 1,626.02 1,626.29 1,626.02 1,626.29 100.8K
14:17 1,626.30 1,626.30 1,626.10 1,626.10 77.3K
14:18 1,625.98 1,625.98 1,625.57 1,625.65 150.9K
14:19 1,625.45 1,625.60 1,625.45 1,625.53 95.6K
14:20 1,625.50 1,625.77 1,625.50 1,625.77 143.8K
14:21 1,626.01 1,626.01 1,625.60 1,625.60 119.6K
14:22 1,625.53 1,625.56 1,625.41 1,625.41 95.2K
14:23 1,625.36 1,625.43 1,625.36 1,625.36 163.9K
14:24 1,625.34 1,625.34 1,625.21 1,625.25 90.1K
14:25 1,625.27 1,625.53 1,625.27 1,625.53 93.2K
14:26 1,625.58 1,625.63 1,625.58 1,625.59 105.7K
14:27 1,625.63 1,626.00 1,625.63 1,626.00 174.8K
14:28 1,626.03 1,626.15 1,626.03 1,626.12 248.7K
14:29 1,626.07 1,626.07 1,625.93 1,625.93 205.5K
14:30 1,626.07 1,626.15 1,626.07 1,626.12 160.1K
14:31 1,626.09 1,626.74 1,626.09 1,626.74 125.7K
14:32 1,626.86 1,627.32 1,626.86 1,627.32 185.2K
14:33 1,627.53 1,627.76 1,627.53 1,627.69 123.7K
14:34 1,627.79 1,627.89 1,627.79 1,627.83 156.5K
14:35 1,627.79 1,627.88 1,627.66 1,627.66 116.7K
14:36 1,627.66 1,628.00 1,627.66 1,628.00 210.6K
14:37 1,628.13 1,628.52 1,628.13 1,628.52 208.5K
14:38 1,628.55 1,628.66 1,628.32 1,628.32 184.1K
14:39 1,628.37 1,628.40 1,628.32 1,628.40 197.2K
14:40 1,628.55 1,628.67 1,628.55 1,628.61 148.7K
14:41 1,628.67 1,628.90 1,628.67 1,628.81 171.8K
14:42 1,628.99 1,629.27 1,628.72 1,629.27 207.4K
14:43 1,629.11 1,629.11 1,628.62 1,628.62 183.3K
14:44 1,628.93 1,628.93 1,628.45 1,628.45 212.8K
14:45 1,628.41 1,628.41 1,628.23 1,628.25 152.9K
14:46 1,628.25 1,628.25 1,628.03 1,628.03 123.5K
14:47 1,628.10 1,628.13 1,627.99 1,627.99 83.5K
14:48 1,627.91 1,628.18 1,627.91 1,628.05 162.3K
14:49 1,628.13 1,628.19 1,628.12 1,628.12 109.6K
14:50 1,628.07 1,628.17 1,628.07 1,628.07 129.8K
14:51 1,628.11 1,628.37 1,628.06 1,628.28 164.2K
14:52 1,628.34 1,628.34 1,627.89 1,627.89 143.3K
14:53 1,627.69 1,627.69 1,627.39 1,627.39 149.0K
14:54 1,627.34 1,627.34 1,626.97 1,626.97 145.5K
14:55 1,627.16 1,627.16 1,626.93 1,626.93 91.6K
14:56 1,627.05 1,627.06 1,626.92 1,627.06 130.0K
14:57 1,627.06 1,627.25 1,627.05 1,627.25 115.8K
14:58 1,627.22 1,627.36 1,627.21 1,627.21 130.0K
14:59 1,627.12 1,627.31 1,627.12 1,627.22 143.1K
15:00 1,627.44 1,627.45 1,627.41 1,627.42 149.5K
15:01 1,627.28 1,627.49 1,627.28 1,627.48 150.2K
15:02 1,627.40 1,627.85 1,627.40 1,627.82 167.7K
15:03 1,627.86 1,628.07 1,627.86 1,627.91 233.8K
15:04 1,628.12 1,628.12 1,627.53 1,627.61 252.6K
15:05 1,627.57 1,627.72 1,627.42 1,627.72 138.8K
15:06 1,627.81 1,628.16 1,627.81 1,628.05 114.1K
15:07 1,627.97 1,628.16 1,627.97 1,628.06 185.3K
15:08 1,628.01 1,628.01 1,627.78 1,627.78 149.1K
15:09 1,627.85 1,628.02 1,627.85 1,628.02 188.7K
15:10 1,628.08 1,628.08 1,627.85 1,627.85 213.1K
15:11 1,627.89 1,627.99 1,627.89 1,627.97 104.4K
15:12 1,628.06 1,628.22 1,628.06 1,628.22 136.3K
15:13 1,628.28 1,628.46 1,628.28 1,628.37 177.2K
15:14 1,628.39 1,628.39 1,628.27 1,628.38 108.9K
15:15 1,628.48 1,628.51 1,628.43 1,628.51 201.3K
15:16 1,628.76 1,629.24 1,628.76 1,629.24 208.4K
15:17 1,629.15 1,629.31 1,629.15 1,629.29 117.6K
15:18 1,629.17 1,629.56 1,629.17 1,629.56 176.5K
15:19 1,629.67 1,629.71 1,629.54 1,629.54 153.6K
15:20 1,629.50 1,630.00 1,629.50 1,630.00 245.7K
15:21 1,630.04 1,630.04 1,629.60 1,629.60 210.5K
15:22 1,629.58 1,629.61 1,629.47 1,629.47 156.1K
15:23 1,629.45 1,629.45 1,629.26 1,629.26 212.6K
15:24 1,629.20 1,629.25 1,629.13 1,629.13 170.9K
15:25 1,629.25 1,629.71 1,629.25 1,629.71 189.2K
15:26 1,629.43 1,629.63 1,629.29 1,629.63 204.4K
15:27 1,629.71 1,629.82 1,629.45 1,629.45 167.4K
15:28 1,629.71 1,629.71 1,629.47 1,629.47 165.4K
15:29 1,629.52 1,629.57 1,629.36 1,629.53 354.3K
15:30 1,629.51 1,629.58 1,629.51 1,629.52 273.2K
15:31 1,629.55 1,629.55 1,629.41 1,629.41 223.6K
15:32 1,629.33 1,629.64 1,629.33 1,629.64 202.0K
15:33 1,629.71 1,629.75 1,629.60 1,629.60 218.4K
15:34 1,629.39 1,629.74 1,629.39 1,629.74 287.0K
15:35 1,629.81 1,629.88 1,629.80 1,629.88 266.3K
15:36 1,629.84 1,630.12 1,629.84 1,630.12 201.2K
15:37 1,630.12 1,630.23 1,629.94 1,629.94 259.9K
15:38 1,629.81 1,630.14 1,629.81 1,629.88 244.0K
15:39 1,629.73 1,629.89 1,629.73 1,629.89 222.4K
15:40 1,629.89 1,630.06 1,629.89 1,629.94 238.9K
15:41 1,629.75 1,629.75 1,629.49 1,629.49 296.4K
15:42 1,629.60 1,629.69 1,629.53 1,629.53 266.1K
15:43 1,629.65 1,629.75 1,629.56 1,629.75 264.8K
15:44 1,629.68 1,629.68 1,629.53 1,629.63 349.5K
15:45 1,629.58 1,629.58 1,629.51 1,629.53 291.8K
15:46 1,629.54 1,629.90 1,629.54 1,629.90 301.1K
15:47 1,630.09 1,630.22 1,630.09 1,630.22 330.4K
15:48 1,630.04 1,630.41 1,630.04 1,630.41 342.8K
15:49 1,630.67 1,630.87 1,630.67 1,630.85 407.1K
15:50 1,630.87 1,630.99 1,630.61 1,630.61 1,096.0K
15:51 1,630.44 1,630.44 1,629.95 1,630.03 633.8K
15:52 1,630.12 1,630.37 1,630.12 1,630.29 583.3K
15:53 1,630.14 1,630.68 1,630.14 1,630.68 611.3K
15:54 1,630.70 1,630.90 1,630.64 1,630.90 659.9K
15:55 1,630.94 1,631.05 1,630.76 1,630.76 930.7K
15:56 1,631.28 1,631.68 1,631.28 1,631.68 1,474.4K
15:57 1,631.72 1,631.80 1,631.68 1,631.68 1,079.6K
15:58 1,631.71 1,631.71 1,631.02 1,631.02 1,178.0K
15:59 1,631.04 1,631.13 1,630.74 1,631.13 1,873.3K
16:00 1,631.15 1,631.22 1,631.15 1,631.22 53,006.5K
16:01 1,631.22 1,631.22 1,631.22 1,631.22 85.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음