S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,641.07 1,641.07 1,637.15 1,637.15 5,892.2K
09:31 1,636.72 1,638.31 1,636.72 1,638.05 341.3K
09:32 1,638.33 1,638.54 1,638.00 1,638.00 255.3K
09:33 1,637.95 1,638.57 1,637.64 1,638.57 214.0K
09:34 1,638.94 1,639.26 1,637.79 1,637.88 367.8K
09:35 1,638.81 1,639.33 1,638.81 1,639.18 391.9K
09:36 1,639.10 1,640.23 1,639.10 1,640.23 286.1K
09:37 1,640.38 1,640.41 1,640.02 1,640.02 405.9K
09:38 1,640.12 1,640.12 1,639.34 1,639.34 325.7K
09:39 1,639.63 1,639.99 1,639.59 1,639.99 265.2K
09:40 1,639.92 1,639.92 1,639.00 1,639.33 317.8K
09:41 1,639.31 1,639.31 1,639.02 1,639.24 230.7K
09:42 1,639.43 1,639.43 1,638.64 1,638.64 270.6K
09:43 1,638.14 1,638.14 1,637.63 1,637.64 215.4K
09:44 1,638.26 1,638.61 1,637.87 1,638.61 210.2K
09:45 1,637.91 1,637.94 1,637.71 1,637.71 275.1K
09:46 1,637.58 1,637.95 1,637.58 1,637.77 227.4K
09:47 1,637.25 1,638.16 1,637.25 1,638.16 177.4K
09:48 1,638.44 1,638.69 1,638.27 1,638.40 109.5K
09:49 1,638.75 1,638.75 1,638.60 1,638.71 138.0K
09:50 1,638.73 1,638.73 1,637.40 1,637.40 192.1K
09:51 1,637.49 1,637.49 1,637.17 1,637.25 152.6K
09:52 1,637.70 1,637.93 1,636.72 1,636.72 259.1K
09:53 1,636.69 1,636.98 1,636.69 1,636.98 149.2K
09:54 1,636.85 1,636.91 1,636.77 1,636.77 121.1K
09:55 1,636.82 1,637.32 1,636.80 1,637.32 112.4K
09:56 1,637.18 1,637.43 1,637.18 1,637.43 161.2K
09:57 1,637.40 1,637.40 1,636.97 1,636.98 160.4K
09:58 1,637.32 1,637.32 1,636.83 1,636.83 102.1K
09:59 1,636.79 1,636.96 1,636.79 1,636.96 183.9K
10:00 1,636.60 1,636.77 1,636.32 1,636.32 241.8K
10:01 1,636.70 1,637.16 1,636.70 1,637.16 200.3K
10:02 1,636.22 1,636.33 1,635.96 1,636.05 222.8K
10:03 1,636.27 1,636.30 1,636.23 1,636.28 159.0K
10:04 1,636.52 1,636.52 1,635.45 1,635.74 204.6K
10:05 1,635.86 1,635.86 1,635.14 1,635.29 175.4K
10:06 1,635.44 1,635.82 1,635.44 1,635.63 268.8K
10:07 1,635.45 1,635.71 1,635.45 1,635.71 191.9K
10:08 1,635.54 1,635.78 1,635.31 1,635.78 144.0K
10:09 1,635.78 1,635.92 1,635.77 1,635.77 129.0K
10:10 1,636.02 1,636.24 1,636.02 1,636.04 188.5K
10:11 1,636.21 1,636.40 1,636.13 1,636.40 141.5K
10:12 1,636.11 1,636.30 1,635.99 1,636.30 177.2K
10:13 1,636.54 1,636.54 1,636.41 1,636.41 131.3K
10:14 1,636.57 1,637.17 1,636.57 1,637.17 181.9K
10:15 1,637.02 1,637.02 1,636.46 1,636.63 175.4K
10:16 1,636.73 1,636.73 1,636.49 1,636.52 128.4K
10:17 1,636.49 1,636.49 1,636.10 1,636.10 128.3K
10:18 1,636.30 1,636.46 1,636.20 1,636.40 112.3K
10:19 1,636.64 1,636.72 1,636.46 1,636.46 122.2K
10:20 1,636.35 1,636.73 1,636.35 1,636.73 98.5K
10:21 1,636.99 1,637.17 1,636.88 1,637.17 102.8K
10:22 1,637.29 1,637.46 1,637.29 1,637.46 94.7K
10:23 1,637.49 1,637.74 1,637.41 1,637.74 113.3K
10:24 1,637.71 1,637.71 1,637.13 1,637.13 171.4K
10:25 1,637.05 1,637.49 1,637.05 1,637.49 122.1K
10:26 1,637.47 1,637.47 1,637.11 1,637.20 106.0K
10:27 1,637.22 1,637.84 1,637.22 1,637.84 75.4K
10:28 1,637.88 1,637.88 1,637.76 1,637.78 166.1K
10:29 1,637.67 1,637.67 1,637.17 1,637.17 126.3K
10:30 1,636.78 1,637.48 1,636.78 1,637.48 158.1K
10:31 1,637.55 1,637.55 1,637.34 1,637.34 158.2K
10:32 1,637.53 1,637.93 1,637.53 1,637.93 229.8K
10:33 1,637.82 1,637.87 1,637.74 1,637.74 114.1K
10:34 1,637.83 1,638.21 1,637.83 1,638.21 128.0K
10:35 1,638.21 1,638.21 1,637.85 1,637.85 139.5K
10:36 1,638.06 1,638.30 1,637.99 1,638.30 181.7K
10:37 1,638.18 1,638.18 1,637.77 1,637.85 126.3K
10:38 1,637.96 1,637.96 1,637.87 1,637.87 157.8K
10:39 1,638.10 1,638.12 1,637.85 1,637.85 157.4K
10:40 1,637.88 1,638.33 1,637.88 1,638.02 150.7K
10:41 1,637.87 1,638.05 1,637.87 1,637.96 113.9K
10:42 1,638.03 1,638.43 1,638.03 1,638.23 203.7K
10:43 1,638.15 1,638.15 1,637.92 1,637.92 114.5K
10:44 1,637.80 1,637.80 1,637.56 1,637.68 117.1K
10:45 1,637.49 1,637.50 1,637.27 1,637.27 131.5K
10:46 1,637.29 1,637.29 1,636.98 1,637.25 184.3K
10:47 1,637.23 1,637.23 1,637.00 1,637.04 166.3K
10:48 1,637.21 1,637.21 1,637.09 1,637.13 105.4K
10:49 1,636.94 1,636.94 1,636.72 1,636.89 185.3K
10:50 1,637.03 1,637.37 1,636.93 1,637.37 140.6K
10:51 1,637.23 1,637.60 1,637.22 1,637.60 147.5K
10:52 1,637.59 1,637.59 1,636.90 1,636.90 135.2K
10:53 1,636.87 1,636.94 1,636.87 1,636.88 106.4K
10:54 1,636.99 1,637.04 1,636.79 1,636.79 107.3K
10:55 1,636.76 1,636.76 1,636.58 1,636.58 105.4K
10:56 1,636.48 1,636.56 1,636.28 1,636.32 98.0K
10:57 1,636.32 1,636.32 1,636.13 1,636.26 155.8K
10:58 1,636.39 1,636.86 1,636.39 1,636.86 97.2K
10:59 1,636.70 1,636.70 1,636.20 1,636.22 97.2K
11:00 1,636.39 1,636.49 1,636.39 1,636.41 93.9K
11:01 1,636.33 1,636.56 1,636.31 1,636.56 71.1K
11:02 1,636.55 1,636.55 1,636.48 1,636.48 81.2K
11:03 1,636.31 1,636.37 1,636.29 1,636.29 94.2K
11:04 1,636.46 1,636.46 1,636.22 1,636.22 88.2K
11:05 1,636.31 1,636.31 1,635.95 1,635.95 169.9K
11:06 1,636.03 1,636.24 1,636.01 1,636.24 90.5K
11:07 1,636.44 1,636.69 1,636.44 1,636.69 108.3K
11:08 1,636.80 1,636.81 1,636.70 1,636.70 132.7K
11:09 1,636.60 1,636.60 1,636.20 1,636.20 198.8K
11:10 1,636.16 1,636.76 1,636.16 1,636.76 152.4K
11:11 1,636.74 1,636.74 1,636.25 1,636.37 86.0K
11:12 1,636.07 1,636.20 1,636.07 1,636.20 144.6K
11:13 1,636.01 1,636.01 1,635.89 1,635.93 85.9K
11:14 1,635.79 1,635.94 1,635.68 1,635.94 85.9K
11:15 1,635.92 1,635.92 1,635.35 1,635.35 171.4K
11:16 1,635.43 1,635.61 1,635.35 1,635.61 63.4K
11:17 1,635.68 1,636.07 1,635.68 1,635.80 111.1K
11:18 1,635.68 1,635.86 1,635.68 1,635.77 138.9K
11:19 1,635.78 1,635.78 1,635.26 1,635.26 914.5K
11:20 1,635.24 1,635.36 1,635.24 1,635.32 93.9K
11:21 1,635.38 1,635.57 1,635.38 1,635.47 99.6K
11:22 1,635.61 1,635.61 1,635.34 1,635.43 98.0K
11:23 1,635.50 1,635.50 1,635.38 1,635.46 70.2K
11:24 1,635.43 1,635.46 1,635.25 1,635.32 63.3K
11:25 1,635.32 1,635.32 1,635.01 1,635.14 81.5K
11:26 1,635.26 1,635.28 1,635.14 1,635.28 68.4K
11:27 1,635.43 1,635.66 1,635.43 1,635.53 152.5K
11:28 1,635.43 1,635.68 1,635.43 1,635.68 89.6K
11:29 1,635.70 1,635.88 1,635.69 1,635.69 134.9K
11:30 1,635.99 1,636.22 1,635.99 1,636.05 136.5K
11:31 1,635.59 1,635.62 1,635.44 1,635.59 151.3K
11:32 1,635.80 1,635.80 1,635.20 1,635.20 151.2K
11:33 1,635.03 1,635.32 1,635.03 1,635.32 97.7K
11:34 1,635.17 1,635.21 1,635.05 1,635.05 118.7K
11:35 1,635.33 1,635.34 1,635.16 1,635.23 101.0K
11:36 1,635.09 1,635.27 1,635.04 1,635.27 107.4K
11:37 1,635.42 1,635.63 1,635.41 1,635.63 64.8K
11:38 1,635.54 1,635.79 1,635.54 1,635.79 106.4K
11:39 1,635.73 1,635.92 1,635.70 1,635.92 114.0K
11:40 1,635.95 1,635.95 1,635.73 1,635.73 116.0K
11:41 1,635.67 1,635.69 1,635.64 1,635.69 86.9K
11:42 1,635.65 1,635.68 1,635.36 1,635.36 127.4K
11:43 1,634.99 1,635.02 1,634.99 1,634.99 77.1K
11:44 1,634.92 1,635.22 1,634.92 1,635.22 96.0K
11:45 1,635.12 1,635.12 1,634.43 1,634.43 218.3K
11:46 1,634.33 1,634.33 1,634.07 1,634.25 115.3K
11:47 1,634.33 1,634.33 1,634.17 1,634.17 77.8K
11:48 1,634.04 1,634.15 1,634.02 1,634.15 151.4K
11:49 1,634.15 1,634.38 1,634.15 1,634.28 152.9K
11:50 1,634.49 1,634.49 1,634.37 1,634.40 96.4K
11:51 1,634.21 1,634.24 1,634.09 1,634.24 118.4K
11:52 1,634.63 1,635.00 1,634.63 1,634.87 67.3K
11:53 1,634.99 1,635.02 1,634.91 1,634.91 96.7K
11:54 1,634.96 1,635.04 1,634.96 1,635.02 75.6K
11:55 1,634.95 1,635.04 1,634.91 1,634.91 80.1K
11:56 1,634.92 1,635.08 1,634.92 1,635.08 62.6K
11:57 1,635.05 1,635.05 1,634.39 1,634.39 431.8K
11:58 1,634.23 1,634.26 1,634.03 1,634.26 153.6K
11:59 1,634.42 1,634.42 1,634.02 1,634.02 86.1K
12:00 1,633.96 1,634.12 1,633.96 1,634.12 153.3K
12:01 1,634.32 1,634.44 1,634.29 1,634.29 73.6K
12:02 1,634.35 1,634.38 1,634.31 1,634.31 91.1K
12:03 1,634.40 1,634.40 1,634.32 1,634.35 66.5K
12:04 1,634.40 1,634.40 1,634.14 1,634.14 97.4K
12:05 1,634.24 1,634.24 1,633.83 1,633.83 107.1K
12:06 1,634.02 1,634.35 1,634.02 1,634.35 59.5K
12:07 1,634.30 1,634.30 1,633.77 1,634.07 117.2K
12:08 1,634.11 1,634.22 1,634.11 1,634.22 70.1K
12:09 1,634.07 1,634.11 1,633.97 1,634.11 97.1K
12:10 1,634.20 1,634.36 1,634.19 1,634.36 97.4K
12:11 1,634.12 1,634.19 1,634.09 1,634.15 78.3K
12:12 1,633.97 1,634.37 1,633.97 1,634.31 138.0K
12:13 1,634.31 1,634.38 1,634.08 1,634.08 75.2K
12:14 1,633.92 1,634.00 1,633.86 1,633.86 76.2K
12:15 1,633.85 1,634.04 1,633.85 1,633.98 62.6K
12:16 1,634.04 1,634.04 1,633.86 1,633.97 108.1K
12:17 1,633.98 1,633.98 1,633.88 1,633.93 65.8K
12:18 1,633.96 1,634.18 1,633.96 1,634.18 72.6K
12:19 1,634.22 1,634.25 1,634.19 1,634.25 70.9K
12:20 1,634.31 1,634.52 1,634.31 1,634.52 76.4K
12:21 1,634.40 1,634.68 1,634.32 1,634.68 116.7K
12:22 1,634.60 1,634.78 1,634.60 1,634.71 188.0K
12:23 1,634.63 1,634.70 1,634.51 1,634.51 70.6K
12:24 1,634.54 1,634.67 1,634.54 1,634.61 138.2K
12:25 1,634.69 1,634.84 1,634.69 1,634.77 117.0K
12:26 1,634.76 1,634.89 1,634.76 1,634.86 64.3K
12:27 1,634.76 1,634.76 1,634.60 1,634.65 84.4K
12:28 1,634.64 1,634.64 1,634.46 1,634.46 115.5K
12:29 1,634.44 1,634.58 1,634.44 1,634.58 63.9K
12:30 1,634.55 1,634.63 1,634.55 1,634.61 78.9K
12:31 1,634.85 1,635.20 1,634.85 1,635.20 111.8K
12:32 1,635.24 1,635.60 1,635.24 1,635.60 222.8K
12:33 1,635.74 1,635.74 1,635.61 1,635.67 144.8K
12:34 1,635.72 1,635.75 1,635.72 1,635.74 295.2K
12:35 1,635.76 1,635.76 1,635.61 1,635.61 167.3K
12:36 1,635.53 1,635.53 1,635.35 1,635.35 65.3K
12:37 1,635.39 1,635.39 1,635.37 1,635.37 94.6K
12:38 1,635.34 1,635.34 1,635.27 1,635.31 105.4K
12:39 1,635.44 1,635.44 1,635.32 1,635.32 64.7K
12:40 1,635.38 1,635.38 1,635.31 1,635.35 83.3K
12:41 1,635.37 1,635.40 1,635.26 1,635.40 62.0K
12:42 1,635.48 1,635.48 1,635.44 1,635.44 72.0K
12:43 1,635.46 1,635.56 1,635.46 1,635.56 62.1K
12:44 1,635.45 1,635.77 1,635.45 1,635.77 108.1K
12:45 1,635.80 1,635.95 1,635.77 1,635.95 64.4K
12:46 1,635.99 1,636.07 1,635.99 1,636.07 69.5K
12:47 1,636.02 1,636.12 1,636.02 1,636.09 118.8K
12:48 1,636.13 1,636.21 1,636.11 1,636.21 105.1K
12:49 1,636.15 1,636.23 1,636.15 1,636.17 159.7K
12:50 1,636.13 1,636.13 1,635.85 1,635.85 161.3K
12:51 1,635.85 1,635.95 1,635.69 1,635.71 70.2K
12:52 1,635.73 1,635.75 1,635.73 1,635.74 80.4K
12:53 1,635.97 1,636.25 1,635.97 1,636.25 155.6K
12:54 1,636.26 1,636.26 1,636.16 1,636.19 80.7K
12:55 1,636.18 1,636.25 1,636.18 1,636.25 140.9K
12:56 1,636.22 1,636.27 1,636.16 1,636.27 140.4K
12:57 1,636.27 1,636.27 1,636.18 1,636.18 67.0K
12:58 1,636.13 1,636.20 1,636.13 1,636.14 76.0K
12:59 1,636.14 1,636.19 1,636.14 1,636.15 58.2K
13:00 1,636.16 1,636.22 1,636.09 1,636.09 49.8K
13:01 1,636.11 1,636.11 1,635.88 1,635.88 86.0K
13:02 1,635.88 1,635.92 1,635.87 1,635.91 47.1K
13:03 1,635.97 1,635.99 1,635.97 1,635.99 70.7K
13:04 1,635.98 1,635.98 1,635.86 1,635.96 66.4K
13:05 1,636.00 1,636.35 1,636.00 1,636.35 88.1K
13:06 1,636.36 1,636.39 1,636.34 1,636.37 105.2K
13:07 1,636.40 1,636.40 1,636.01 1,636.01 69.4K
13:08 1,635.88 1,635.92 1,635.73 1,635.80 75.0K
13:09 1,635.80 1,635.84 1,635.69 1,635.70 71.1K
13:10 1,635.69 1,635.71 1,635.52 1,635.52 59.5K
13:11 1,635.52 1,635.55 1,635.51 1,635.55 77.7K
13:12 1,635.35 1,635.35 1,635.12 1,635.12 86.2K
13:13 1,635.13 1,635.15 1,635.06 1,635.06 105.7K
13:14 1,634.93 1,634.93 1,634.83 1,634.83 117.9K
13:15 1,634.87 1,634.87 1,634.75 1,634.75 82.4K
13:16 1,634.57 1,634.57 1,634.00 1,634.00 154.1K
13:17 1,633.94 1,633.94 1,633.71 1,633.71 110.1K
13:18 1,633.68 1,633.86 1,633.67 1,633.86 77.0K
13:19 1,633.82 1,633.83 1,633.72 1,633.76 86.9K
13:20 1,633.69 1,633.84 1,633.65 1,633.79 93.9K
13:21 1,633.81 1,633.83 1,633.70 1,633.81 82.7K
13:22 1,633.97 1,634.03 1,633.87 1,633.88 61.7K
13:23 1,633.90 1,633.90 1,633.86 1,633.89 34.8K
13:24 1,633.94 1,633.97 1,633.72 1,633.72 70.5K
13:25 1,633.82 1,633.89 1,633.81 1,633.86 73.8K
13:26 1,633.92 1,633.92 1,633.82 1,633.82 67.6K
13:27 1,633.85 1,633.93 1,633.85 1,633.93 168.0K
13:28 1,633.89 1,633.89 1,633.74 1,633.74 82.6K
13:29 1,633.72 1,633.72 1,633.55 1,633.55 44.8K
13:30 1,633.60 1,633.71 1,633.60 1,633.71 68.4K
13:31 1,633.70 1,633.70 1,633.63 1,633.64 82.2K
13:32 1,633.87 1,633.93 1,633.87 1,633.93 64.9K
13:33 1,634.02 1,634.28 1,634.02 1,634.28 110.9K
13:34 1,634.57 1,634.57 1,634.39 1,634.40 97.9K
13:35 1,634.20 1,634.31 1,634.20 1,634.27 107.2K
13:36 1,634.24 1,634.47 1,634.24 1,634.47 60.2K
13:37 1,634.57 1,634.85 1,634.57 1,634.85 67.0K
13:38 1,635.03 1,635.15 1,635.03 1,635.15 80.9K
13:39 1,635.13 1,635.13 1,634.96 1,635.02 94.2K
13:40 1,635.08 1,635.18 1,635.08 1,635.08 78.8K
13:41 1,635.06 1,635.09 1,635.05 1,635.07 59.4K
13:42 1,635.11 1,635.31 1,635.11 1,635.29 50.8K
13:43 1,635.23 1,635.37 1,635.23 1,635.37 81.6K
13:44 1,635.34 1,635.34 1,635.27 1,635.27 74.6K
13:45 1,635.33 1,635.86 1,635.33 1,635.86 163.8K
13:46 1,635.95 1,635.95 1,635.89 1,635.89 77.9K
13:47 1,635.93 1,636.27 1,635.93 1,636.27 193.9K
13:48 1,636.27 1,636.32 1,636.19 1,636.19 80.4K
13:49 1,636.26 1,636.26 1,635.95 1,635.95 77.3K
13:50 1,635.98 1,636.29 1,635.98 1,636.29 95.5K
13:51 1,636.29 1,636.45 1,636.29 1,636.45 68.1K
13:52 1,636.23 1,636.23 1,635.94 1,635.94 86.0K
13:53 1,635.98 1,635.98 1,635.87 1,635.87 41.6K
13:54 1,635.86 1,635.86 1,635.47 1,635.47 115.9K
13:55 1,635.40 1,635.40 1,635.26 1,635.26 114.4K
13:56 1,635.42 1,635.44 1,635.37 1,635.37 102.5K
13:57 1,635.36 1,635.37 1,635.32 1,635.37 47.3K
13:58 1,635.47 1,635.70 1,635.47 1,635.70 82.9K
13:59 1,635.80 1,635.99 1,635.80 1,635.99 89.7K
14:00 1,635.91 1,635.92 1,635.84 1,635.92 93.4K
14:01 1,635.86 1,635.95 1,635.86 1,635.90 142.5K
14:02 1,635.92 1,636.03 1,635.92 1,635.92 75.8K
14:03 1,635.87 1,635.87 1,635.56 1,635.58 99.2K
14:04 1,635.57 1,635.69 1,635.57 1,635.66 130.2K
14:05 1,635.65 1,635.83 1,635.65 1,635.83 68.9K
14:06 1,635.91 1,635.91 1,635.87 1,635.91 71.4K
14:07 1,635.97 1,636.19 1,635.97 1,636.19 139.4K
14:08 1,636.35 1,637.06 1,636.35 1,637.06 203.9K
14:09 1,637.27 1,637.62 1,637.27 1,637.62 156.3K
14:10 1,637.73 1,637.86 1,637.66 1,637.66 219.3K
14:11 1,637.58 1,637.64 1,637.51 1,637.64 109.3K
14:12 1,637.70 1,637.73 1,637.59 1,637.73 190.0K
14:13 1,637.76 1,637.76 1,637.71 1,637.71 73.3K
14:14 1,637.66 1,637.84 1,637.66 1,637.84 90.1K
14:15 1,637.94 1,638.14 1,637.94 1,638.14 102.2K
14:16 1,638.22 1,638.22 1,638.18 1,638.18 59.4K
14:17 1,638.21 1,638.35 1,638.21 1,638.25 84.3K
14:18 1,638.16 1,638.16 1,638.06 1,638.08 106.8K
14:19 1,638.10 1,638.14 1,638.08 1,638.08 72.7K
14:20 1,638.04 1,638.04 1,637.91 1,638.01 97.4K
14:21 1,638.02 1,638.06 1,637.98 1,638.06 60.7K
14:22 1,638.07 1,638.09 1,638.07 1,638.09 53.1K
14:23 1,638.03 1,638.03 1,637.99 1,637.99 67.2K
14:24 1,638.05 1,638.20 1,638.05 1,638.20 94.4K
14:25 1,638.29 1,638.33 1,638.28 1,638.28 74.3K
14:26 1,638.34 1,638.40 1,638.34 1,638.34 115.3K
14:27 1,638.46 1,638.56 1,638.46 1,638.53 84.4K
14:28 1,638.58 1,638.66 1,638.58 1,638.66 178.7K
14:29 1,638.72 1,638.74 1,638.64 1,638.74 56.2K
14:30 1,638.97 1,639.15 1,638.97 1,639.15 90.9K
14:31 1,639.24 1,639.44 1,639.24 1,639.44 94.4K
14:32 1,639.37 1,639.60 1,639.37 1,639.60 91.2K
14:33 1,639.53 1,639.53 1,639.42 1,639.42 145.8K
14:34 1,639.31 1,639.31 1,639.15 1,639.15 58.7K
14:35 1,639.25 1,639.32 1,639.25 1,639.32 111.3K
14:36 1,639.26 1,639.47 1,639.26 1,639.47 56.9K
14:37 1,639.50 1,639.50 1,639.43 1,639.45 67.1K
14:38 1,639.47 1,639.47 1,639.28 1,639.28 55.6K
14:39 1,639.30 1,639.40 1,639.30 1,639.36 80.5K
14:40 1,639.34 1,639.46 1,639.34 1,639.46 84.9K
14:41 1,639.42 1,639.42 1,639.21 1,639.21 84.9K
14:42 1,639.16 1,639.22 1,639.16 1,639.22 105.2K
14:43 1,639.10 1,639.11 1,639.07 1,639.08 98.1K
14:44 1,638.94 1,639.13 1,638.94 1,639.13 93.7K
14:45 1,639.05 1,639.05 1,638.99 1,638.99 66.1K
14:46 1,638.98 1,638.98 1,638.71 1,638.78 85.7K
14:47 1,638.79 1,638.98 1,638.79 1,638.98 66.6K
14:48 1,639.00 1,639.17 1,639.00 1,639.17 96.4K
14:49 1,639.18 1,639.26 1,639.15 1,639.26 89.4K
14:50 1,639.26 1,639.36 1,639.25 1,639.36 69.4K
14:51 1,639.41 1,639.46 1,639.36 1,639.46 86.6K
14:52 1,639.46 1,639.46 1,639.16 1,639.16 122.4K
14:53 1,639.13 1,639.13 1,638.98 1,638.98 60.3K
14:54 1,638.98 1,638.98 1,638.91 1,638.95 57.3K
14:55 1,638.91 1,638.91 1,638.74 1,638.74 67.1K
14:56 1,638.78 1,638.78 1,638.47 1,638.47 92.0K
14:57 1,638.50 1,638.52 1,638.46 1,638.46 82.0K
14:58 1,638.39 1,638.39 1,638.11 1,638.11 89.8K
14:59 1,638.12 1,638.12 1,637.94 1,637.94 79.1K
15:00 1,638.04 1,638.04 1,637.79 1,637.79 81.9K
15:01 1,637.76 1,637.76 1,637.52 1,637.58 76.8K
15:02 1,637.58 1,637.58 1,637.27 1,637.27 112.9K
15:03 1,637.30 1,637.31 1,637.20 1,637.31 76.6K
15:04 1,637.32 1,637.32 1,637.18 1,637.29 138.4K
15:05 1,637.42 1,637.55 1,637.42 1,637.51 98.7K
15:06 1,637.55 1,637.60 1,637.55 1,637.57 93.5K
15:07 1,637.60 1,637.60 1,637.53 1,637.53 146.3K
15:08 1,637.43 1,637.43 1,637.06 1,637.06 133.3K
15:09 1,637.04 1,637.20 1,637.03 1,637.20 91.4K
15:10 1,637.26 1,637.26 1,637.15 1,637.21 97.5K
15:11 1,637.18 1,637.18 1,636.97 1,636.97 118.1K
15:12 1,636.89 1,636.93 1,636.69 1,636.69 165.6K
15:13 1,636.74 1,636.74 1,636.58 1,636.62 85.0K
15:14 1,636.69 1,636.78 1,636.69 1,636.78 90.9K
15:15 1,636.98 1,637.18 1,636.98 1,637.02 87.6K
15:16 1,637.05 1,637.20 1,637.05 1,637.20 88.5K
15:17 1,637.21 1,637.59 1,637.21 1,637.57 486.8K
15:18 1,637.72 1,637.74 1,637.70 1,637.74 94.7K
15:19 1,637.49 1,637.55 1,637.49 1,637.55 890.4K
15:20 1,637.67 1,637.67 1,637.42 1,637.42 119.2K
15:21 1,637.48 1,637.52 1,637.46 1,637.52 79.9K
15:22 1,637.54 1,637.57 1,637.53 1,637.53 63.3K
15:23 1,637.39 1,637.45 1,637.33 1,637.45 121.6K
15:24 1,637.46 1,637.47 1,637.30 1,637.35 111.4K
15:25 1,637.42 1,637.42 1,637.34 1,637.34 112.8K
15:26 1,637.33 1,637.33 1,637.19 1,637.19 111.3K
15:27 1,637.09 1,637.10 1,637.00 1,637.03 159.5K
15:28 1,636.98 1,637.03 1,636.90 1,637.03 130.3K
15:29 1,637.09 1,637.09 1,637.02 1,637.02 96.6K
15:30 1,636.95 1,636.95 1,636.74 1,636.74 176.6K
15:31 1,636.77 1,636.97 1,636.77 1,636.91 135.1K
15:32 1,636.83 1,636.83 1,636.33 1,636.33 179.1K
15:33 1,636.35 1,636.45 1,636.30 1,636.45 120.4K
15:34 1,636.46 1,636.46 1,636.22 1,636.22 101.9K
15:35 1,636.15 1,636.15 1,635.87 1,635.87 193.3K
15:36 1,635.84 1,636.17 1,635.84 1,636.17 127.4K
15:37 1,636.27 1,636.27 1,636.15 1,636.15 112.9K
15:38 1,636.26 1,636.39 1,636.26 1,636.39 113.4K
15:39 1,636.51 1,636.56 1,636.51 1,636.56 120.0K
15:40 1,636.58 1,636.62 1,636.24 1,636.24 194.2K
15:41 1,636.22 1,636.35 1,636.22 1,636.35 120.8K
15:42 1,636.39 1,636.39 1,636.18 1,636.18 163.5K
15:43 1,636.20 1,636.50 1,636.20 1,636.50 179.3K
15:44 1,636.55 1,636.66 1,636.52 1,636.62 149.7K
15:45 1,636.61 1,636.61 1,636.39 1,636.54 202.0K
15:46 1,636.46 1,636.47 1,636.27 1,636.47 133.6K
15:47 1,636.59 1,636.93 1,636.59 1,636.89 168.3K
15:48 1,636.94 1,636.96 1,636.86 1,636.96 216.6K
15:49 1,637.05 1,637.05 1,636.97 1,637.02 226.8K
15:50 1,637.44 1,637.80 1,637.44 1,637.80 1,167.3K
15:51 1,638.06 1,638.25 1,638.06 1,638.25 453.3K
15:52 1,638.29 1,638.55 1,638.29 1,638.54 436.7K
15:53 1,638.64 1,638.64 1,638.51 1,638.59 481.3K
15:54 1,638.51 1,638.76 1,638.51 1,638.75 436.5K
15:55 1,638.56 1,638.80 1,638.52 1,638.80 781.4K
15:56 1,638.42 1,638.69 1,638.42 1,638.62 833.8K
15:57 1,638.63 1,638.69 1,638.63 1,638.67 628.9K
15:58 1,638.76 1,638.85 1,638.76 1,638.76 746.0K
15:59 1,638.97 1,639.04 1,638.78 1,638.78 1,246.7K
16:00 1,638.95 1,638.95 1,638.86 1,638.86 33,206.9K
16:01 1,638.86 1,638.86 1,638.86 1,638.86 350.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음