S

NTRGSPTSCEN
🏛️ 캐나다 →
457.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 316.38 316.38 316.38 316.38 0.0M
2023-12-28 315.90 315.90 315.90 315.90 0.0M
2023-12-27 316.82 316.82 316.82 316.82 0.0M
2023-12-22 314.71 314.71 314.71 314.71 0.0M
2023-12-21 313.10 313.10 313.10 313.10 0.0M
2023-12-20 310.66 310.66 310.66 310.66 0.0M
2023-12-19 314.31 314.31 314.31 314.31 0.0M
2023-12-18 311.16 311.16 311.16 311.16 0.0M
2023-12-15 309.53 309.53 309.53 309.53 0.0M
2023-12-14 313.18 313.18 313.18 313.18 0.0M
2023-12-13 310.93 310.93 310.93 310.93 0.0M
2023-12-12 305.48 305.48 305.48 305.48 0.0M
2023-12-11 306.34 306.34 306.34 306.34 0.0M
2023-12-08 305.90 305.90 305.90 305.90 0.0M
2023-12-07 305.12 305.12 305.12 305.12 0.0M
2023-12-06 305.15 305.15 305.15 305.15 0.0M
2023-12-05 306.72 306.72 306.72 306.72 0.0M
2023-12-04 306.63 306.63 306.63 306.63 0.0M
2023-12-01 306.88 306.88 306.88 306.88 0.0M
2023-11-30 304.01 304.01 304.01 304.01 0.0M
2023-11-29 302.02 302.02 302.02 302.02 0.0M
2023-11-28 300.63 300.63 300.63 300.63 0.0M
2023-11-27 300.68 300.68 300.68 300.68 0.0M
2023-11-24 301.57 301.57 301.57 301.57 0.0M
2023-11-23 301.89 301.89 301.89 301.89 0.0M
2023-11-22 301.99 301.99 301.99 301.99 0.0M
2023-11-21 301.77 301.77 301.77 301.77 0.0M
2023-11-20 303.71 303.71 303.71 303.71 0.0M
2023-11-17 302.94 302.94 302.94 302.94 0.0M
2023-11-16 300.96 300.96 300.96 300.96 0.0M
2023-11-15 300.56 300.56 300.56 300.56 0.0M
2023-11-14 299.83 299.83 299.83 299.83 0.0M
2023-11-13 295.38 295.38 295.38 295.38 0.0M
2023-11-10 294.09 294.09 294.09 294.09 0.0M
2023-11-09 293.37 293.37 293.37 293.37 0.0M
2023-11-08 292.45 292.45 292.45 292.45 0.0M
2023-11-07 292.90 292.90 292.90 292.90 0.0M
2023-11-06 294.82 294.82 294.82 294.82 0.0M
2023-11-03 295.81 295.81 295.81 295.81 0.0M
2023-11-02 293.30 293.30 293.30 293.30 0.0M
2023-11-01 284.25 284.25 284.25 284.25 0.0M
2023-10-31 281.10 281.10 281.10 281.10 0.0M
2023-10-30 280.69 280.69 280.69 280.69 0.0M
2023-10-27 278.90 278.90 278.90 278.90 0.0M
2023-10-26 281.14 281.14 281.14 281.14 0.0M
2023-10-25 282.38 282.38 282.38 282.38 0.0M
2023-10-24 282.90 282.90 282.90 282.90 0.0M
2023-10-23 283.82 283.82 283.82 283.82 0.0M
2023-10-20 284.53 284.53 284.53 284.53 0.0M
2023-10-19 287.88 287.88 287.88 287.88 0.0M
2023-10-18 289.39 289.39 289.39 289.39 0.0M
2023-10-17 293.02 293.02 293.02 293.02 0.0M
2023-10-16 291.98 291.98 291.98 291.98 0.0M
2023-10-13 289.45 289.45 289.45 289.45 0.0M
2023-10-12 290.26 290.26 290.26 290.26 0.0M
2023-10-11 292.43 292.43 292.43 292.43 0.0M
2023-10-10 289.70 289.70 289.70 289.70 0.0M
2023-10-06 285.92 285.92 285.92 285.92 0.0M
2023-10-05 284.71 284.71 284.71 284.71 0.0M
2023-10-04 283.04 283.04 283.04 283.04 0.0M
2023-10-03 282.52 282.52 282.52 282.52 0.0M
2023-10-02 285.08 285.08 285.08 285.08 0.0M
2023-09-29 290.58 290.58 290.58 290.58 0.0M
2023-09-28 291.14 291.14 291.14 291.14 0.0M
2023-09-27 288.42 288.42 288.42 288.42 0.0M
2023-09-26 290.52 290.52 290.52 290.52 0.0M
2023-09-25 294.22 294.22 294.22 294.22 0.0M
2023-09-22 294.00 294.00 294.00 294.00 0.0M
2023-09-21 294.16 294.16 294.16 294.16 0.0M
2023-09-20 300.76 300.76 300.76 300.76 0.0M
2023-09-19 300.64 300.64 300.64 300.64 0.0M
2023-09-18 304.64 304.64 304.64 304.64 0.0M
2023-09-15 306.86 306.86 306.86 306.86 0.0M
2023-09-14 306.00 306.00 306.00 306.00 0.0M
2023-09-13 301.29 301.29 301.29 301.29 0.0M
2023-09-12 300.22 300.22 300.22 300.22 0.0M
2023-09-11 299.63 299.63 299.63 299.63 0.0M
2023-09-08 297.89 297.89 297.89 297.89 0.0M
2023-09-07 298.69 298.69 298.69 298.69 0.0M
2023-09-06 299.83 299.83 299.83 299.83 0.0M
2023-09-05 303.09 303.09 303.09 303.09 0.0M
2023-09-01 305.31 305.31 305.31 305.31 0.0M
2023-08-31 301.50 301.50 301.50 301.50 0.0M
2023-08-30 301.75 301.75 301.75 301.75 0.0M
2023-08-29 300.88 300.88 300.88 300.88 0.0M
2023-08-28 296.84 296.84 296.84 296.84 0.0M
2023-08-25 294.12 294.12 294.12 294.12 0.0M
2023-08-24 293.40 293.40 293.40 293.40 0.0M
2023-08-23 294.69 294.69 294.69 294.69 0.0M
2023-08-22 291.83 291.83 291.83 291.83 0.0M
2023-08-21 293.58 293.58 293.58 293.58 0.0M
2023-08-18 293.99 293.99 293.99 293.99 0.0M
2023-08-17 294.11 294.11 294.11 294.11 0.0M
2023-08-16 295.41 295.41 295.41 295.41 0.0M
2023-08-15 295.50 295.50 295.50 295.50 0.0M
2023-08-14 301.57 301.57 301.57 301.57 0.0M
2023-08-11 303.30 303.30 303.30 303.30 0.0M
2023-08-10 302.41 302.41 302.41 302.41 0.0M
2023-08-09 301.07 301.07 301.07 301.07 0.0M
2023-08-08 299.64 299.64 299.64 299.64 0.0M
2023-08-04 300.20 300.20 300.20 300.20 0.0M
2023-08-03 298.55 298.55 298.55 298.55 0.0M
2023-08-02 300.68 300.68 300.68 300.68 0.0M
2023-08-01 305.62 305.62 305.62 305.62 0.0M
2023-07-31 307.07 307.07 307.07 307.07 0.0M
2023-07-28 305.58 305.58 305.58 305.58 0.0M
2023-07-27 303.80 303.80 303.80 303.80 0.0M
2023-07-26 305.89 305.89 305.89 305.89 0.0M
2023-07-25 305.90 305.90 305.90 305.90 0.0M
2023-07-24 306.49 306.49 306.49 306.49 0.0M
2023-07-21 305.75 305.75 305.75 305.75 0.0M
2023-07-20 303.97 303.97 303.97 303.97 0.0M
2023-07-19 304.73 304.73 304.73 304.73 0.0M
2023-07-18 303.04 303.04 303.04 303.04 0.0M
2023-07-17 301.31 301.31 301.31 301.31 0.0M
2023-07-14 302.07 302.07 302.07 302.07 0.0M
2023-07-13 302.01 302.01 302.01 302.01 0.0M
2023-07-12 298.43 298.43 298.43 298.43 0.0M
2023-07-11 295.55 295.55 295.55 295.55 0.0M
2023-07-10 294.85 294.85 294.85 294.85 0.0M
2023-07-07 295.22 295.22 295.22 295.22 0.0M
2023-07-06 295.37 295.37 295.37 295.37 0.0M
2023-07-05 299.93 299.93 299.93 299.93 0.0M
2023-07-04 301.28 301.28 301.28 301.28 0.0M
2023-06-30 300.56 300.56 300.56 300.56 0.0M
2023-06-29 297.02 297.02 297.02 297.02 0.0M
2023-06-28 295.46 295.46 295.46 295.46 0.0M
2023-06-27 294.24 294.24 294.24 294.24 0.0M
2023-06-26 292.07 292.07 292.07 292.07 0.0M
2023-06-23 289.60 289.60 289.60 289.60 0.0M
2023-06-22 291.76 291.76 291.76 291.76 0.0M
2023-06-21 293.16 293.16 293.16 293.16 0.0M
2023-06-20 293.92 293.92 293.92 293.92 0.0M
2023-06-19 296.69 296.69 296.69 296.69 0.0M
2023-06-16 297.34 297.34 297.34 297.34 0.0M
2023-06-15 298.08 298.08 298.08 298.08 0.0M
2023-06-14 297.79 297.79 297.79 297.79 0.0M
2023-06-13 297.02 297.02 297.02 297.02 0.0M
2023-06-12 296.48 296.48 296.48 296.48 0.0M
2023-06-09 295.05 295.05 295.05 295.05 0.0M
2023-06-08 295.22 295.22 295.22 295.22 0.0M
2023-06-07 295.20 295.20 295.20 295.20 0.0M
2023-06-06 297.26 297.26 297.26 297.26 0.0M
2023-06-05 295.60 295.60 295.60 295.60 0.0M
2023-06-02 296.48 296.48 296.48 296.48 0.0M
2023-06-01 291.81 291.81 291.81 291.81 0.0M
2023-05-31 289.68 289.68 289.68 289.68 0.0M
2023-05-30 291.61 291.61 291.61 291.61 0.0M
2023-05-29 294.94 294.94 294.94 294.94 0.0M
2023-05-26 294.49 294.49 294.49 294.49 0.0M
2023-05-25 292.41 292.41 292.41 292.41 0.0M
2023-05-24 294.73 294.73 294.73 294.73 0.0M
2023-05-23 297.54 297.54 297.54 297.54 0.0M
2023-05-19 300.77 300.77 300.77 300.77 0.0M
2023-05-18 300.60 300.60 300.60 300.60 0.0M
2023-05-17 300.59 300.59 300.59 300.59 0.0M
2023-05-16 300.12 300.12 300.12 300.12 0.0M
2023-05-15 304.79 304.79 304.79 304.79 0.0M
2023-05-12 303.46 303.46 303.46 303.46 0.0M
2023-05-11 303.28 303.28 303.28 303.28 0.0M
2023-05-10 303.95 303.95 303.95 303.95 0.0M
2023-05-09 304.82 304.82 304.82 304.82 0.0M
2023-05-08 304.87 304.87 304.87 304.87 0.0M
2023-05-05 304.22 304.22 304.22 304.22 0.0M
2023-05-04 299.53 299.53 299.53 299.53 0.0M
2023-05-03 299.71 299.71 299.71 299.71 0.0M
2023-05-02 300.29 300.29 300.29 300.29 0.0M
2023-05-01 303.21 303.21 303.21 303.21 0.0M
2023-04-28 303.53 303.53 303.53 303.53 0.0M
2023-04-27 301.91 301.91 301.91 301.91 0.0M
2023-04-26 299.22 299.22 299.22 299.22 0.0M
2023-04-25 299.68 299.68 299.68 299.68 0.0M
2023-04-24 302.93 302.93 302.93 302.93 0.0M
2023-04-21 303.40 303.40 303.40 303.40 0.0M
2023-04-20 302.25 302.25 302.25 302.25 0.0M
2023-04-19 302.60 302.60 302.60 302.60 0.0M
2023-04-18 302.61 302.61 302.61 302.61 0.0M
2023-04-17 301.91 301.91 301.91 301.91 0.0M
2023-04-14 300.62 300.62 300.62 300.62 0.0M
2023-04-13 300.21 300.21 300.21 300.21 0.0M
2023-04-12 298.56 298.56 298.56 298.56 0.0M
2023-04-11 298.06 298.06 298.06 298.06 0.0M
2023-04-10 296.27 296.27 296.27 296.27 0.0M
2023-04-06 295.31 295.31 295.31 295.31 0.0M
2023-04-05 294.76 294.76 294.76 294.76 0.0M
2023-04-04 296.41 296.41 296.41 296.41 0.0M
2023-04-03 296.56 296.56 296.56 296.56 0.0M
2023-03-31 293.97 293.97 293.97 293.97 0.0M
2023-03-30 291.86 291.86 291.86 291.86 0.0M
2023-03-29 290.47 290.47 290.47 290.47 0.0M
2023-03-28 287.32 287.32 287.32 287.32 0.0M
2023-03-27 286.90 286.90 286.90 286.90 0.0M
2023-03-24 285.04 285.04 285.04 285.04 0.0M
2023-03-23 284.45 284.45 284.45 284.45 0.0M
2023-03-22 285.57 285.57 285.57 285.57 0.0M
2023-03-21 287.59 287.59 287.59 287.59 0.0M
2023-03-20 285.46 285.46 285.46 285.46 0.0M
2023-03-17 283.83 283.83 283.83 283.83 0.0M
2023-03-16 286.11 286.11 286.11 286.11 0.0M
2023-03-15 283.70 283.70 283.70 283.70 0.0M
2023-03-14 287.65 287.65 287.65 287.65 0.0M
2023-03-13 286.04 286.04 286.04 286.04 0.0M
2023-03-10 288.50 288.50 288.50 288.50 0.0M
2023-03-09 293.10 293.10 293.10 293.10 0.0M
2023-03-08 296.70 296.70 296.70 296.70 0.0M
2023-03-07 295.58 295.58 295.58 295.58 0.0M
2023-03-06 299.25 299.25 299.25 299.25 0.0M
2023-03-03 300.14 300.14 300.14 300.14 0.0M
2023-03-02 296.55 296.55 296.55 296.55 0.0M
2023-03-01 295.09 295.09 295.09 295.09 0.0M
2023-02-28 295.14 295.14 295.14 295.14 0.0M
2023-02-27 295.88 295.88 295.88 295.88 0.0M
2023-02-24 295.14 295.14 295.14 295.14 0.0M
2023-02-23 294.64 294.64 294.64 294.64 0.0M
2023-02-22 295.31 295.31 295.31 295.31 0.0M
2023-02-21 296.47 296.47 296.47 296.47 0.0M
2023-02-17 300.31 300.31 300.31 300.31 0.0M
2023-02-16 301.20 301.20 301.20 301.20 0.0M
2023-02-15 304.11 304.11 304.11 304.11 0.0M
2023-02-14 303.39 303.39 303.39 303.39 0.0M
2023-02-13 303.39 303.39 303.39 303.39 0.0M
2023-02-10 302.09 302.09 302.09 302.09 0.0M
2023-02-09 301.60 301.60 301.60 301.60 0.0M
2023-02-08 302.06 302.06 302.06 302.06 0.0M
2023-02-07 302.99 302.99 302.99 302.99 0.0M
2023-02-06 302.06 302.06 302.06 302.06 0.0M
2023-02-03 303.89 303.89 303.89 303.89 0.0M
2023-02-02 303.25 303.25 303.25 303.25 0.0M
2023-02-01 302.92 302.92 302.92 302.92 0.0M
2023-01-31 302.85 302.85 302.85 302.85 0.0M
2023-01-30 300.01 300.01 300.01 300.01 0.0M
2023-01-27 301.56 301.56 301.56 301.56 0.0M
2023-01-26 301.17 301.17 301.17 301.17 0.0M
2023-01-25 299.92 299.92 299.92 299.92 0.0M
2023-01-24 299.65 299.65 299.65 299.65 0.0M
2023-01-23 299.66 299.66 299.66 299.66 0.0M
2023-01-20 297.38 297.38 297.38 297.38 0.0M
2023-01-19 294.75 294.75 294.75 294.75 0.0M
2023-01-18 295.10 295.10 295.10 295.10 0.0M
2023-01-17 296.65 296.65 296.65 296.65 0.0M
2023-01-16 295.84 295.84 295.84 295.84 0.0M
2023-01-13 295.34 295.34 295.34 295.34 0.0M
2023-01-12 292.77 292.77 292.77 292.77 0.0M
2023-01-11 290.40 290.40 290.40 290.40 0.0M
2023-01-10 288.86 288.86 288.86 288.86 0.0M
2023-01-09 288.45 288.45 288.45 288.45 0.0M
2023-01-06 287.87 287.87 287.87 287.87 0.0M
2023-01-05 283.48 283.48 283.48 283.48 0.0M
2023-01-04 284.50 284.50 284.50 284.50 0.0M
2023-01-03 282.58 282.58 282.58 282.58 0.0M