S

NTRGSPTSCEN
🏛️ 캐나다 →
457.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 280.22 280.22 280.22 280.22 0.0M
2022-12-29 282.04 282.04 282.04 282.04 0.0M
2022-12-28 279.03 279.03 279.03 279.03 0.0M
2022-12-23 281.97 281.97 281.97 281.97 0.0M
2022-12-22 280.12 280.12 280.12 280.12 0.0M
2022-12-21 282.99 282.99 282.99 282.99 0.0M
2022-12-20 279.61 279.61 279.61 279.61 0.0M
2022-12-19 277.73 277.73 277.73 277.73 0.0M
2022-12-16 280.98 280.98 280.98 280.98 0.0M
2022-12-15 283.02 283.02 283.02 283.02 0.0M
2022-12-14 287.17 287.17 287.17 287.17 0.0M
2022-12-13 289.31 289.31 289.31 289.31 0.0M
2022-12-12 290.06 290.06 290.06 290.06 0.0M
2022-12-09 288.87 288.87 288.87 288.87 0.0M
2022-12-08 289.24 289.24 289.24 289.24 0.0M
2022-12-07 289.08 289.08 289.08 289.08 0.0M
2022-12-06 289.69 289.69 289.69 289.69 0.0M
2022-12-05 293.32 293.32 293.32 293.32 0.0M
2022-12-02 296.33 296.33 296.33 296.33 0.0M
2022-12-01 297.04 297.04 297.04 297.04 0.0M
2022-11-30 296.29 296.29 296.29 296.29 0.0M
2022-11-29 293.37 293.37 293.37 293.37 0.0M
2022-11-28 292.78 292.78 292.78 292.78 0.0M
2022-11-25 294.74 294.74 294.74 294.74 0.0M
2022-11-24 294.17 294.17 294.17 294.17 0.0M
2022-11-23 293.36 293.36 293.36 293.36 0.0M
2022-11-22 292.29 292.29 292.29 292.29 0.0M
2022-11-21 288.99 288.99 288.99 288.99 0.0M
2022-11-18 289.04 289.04 289.04 289.04 0.0M
2022-11-17 287.40 287.40 287.40 287.40 0.0M
2022-11-16 287.94 287.94 287.94 287.94 0.0M
2022-11-15 287.88 287.88 287.88 287.88 0.0M
2022-11-14 286.80 286.80 286.80 286.80 0.0M
2022-11-11 289.17 289.17 289.17 289.17 0.0M
2022-11-10 287.89 287.89 287.89 287.89 0.0M
2022-11-09 278.82 278.82 278.82 278.82 0.0M
2022-11-08 282.67 282.67 282.67 282.67 0.0M
2022-11-07 280.70 280.70 280.70 280.70 0.0M
2022-11-04 279.29 279.29 279.29 279.29 0.0M
2022-11-03 276.88 276.88 276.88 276.88 0.0M
2022-11-02 277.34 277.34 277.34 277.34 0.0M
2022-11-01 280.46 280.46 280.46 280.46 0.0M
2022-10-31 279.55 279.55 279.55 279.55 0.0M
2022-10-28 280.44 280.44 280.44 280.44 0.0M
2022-10-27 278.21 278.21 278.21 278.21 0.0M
2022-10-26 276.69 276.69 276.69 276.69 0.0M
2022-10-25 274.40 274.40 274.40 274.40 0.0M
2022-10-24 271.79 271.79 271.79 271.79 0.0M
2022-10-21 271.07 271.07 271.07 271.07 0.0M
2022-10-20 267.03 267.03 267.03 267.03 0.0M
2022-10-19 268.31 268.31 268.31 268.31 0.0M
2022-10-18 270.24 270.24 270.24 270.24 0.0M
2022-10-17 267.07 267.07 267.07 267.07 0.0M
2022-10-14 262.33 262.33 262.33 262.33 0.0M
2022-10-13 266.07 266.07 266.07 266.07 0.0M
2022-10-12 260.15 260.15 260.15 260.15 0.0M
2022-10-11 261.61 261.61 261.61 261.61 0.0M
2022-10-07 266.89 266.89 266.89 266.89 0.0M
2022-10-06 272.62 272.62 272.62 272.62 0.0M
2022-10-05 277.37 277.37 277.37 277.37 0.0M
2022-10-04 279.30 279.30 279.30 279.30 0.0M
2022-10-03 272.80 272.80 272.80 272.80 0.0M
2022-09-30 267.12 267.12 267.12 267.12 0.0M
2022-09-29 267.43 267.43 267.43 267.43 0.0M
2022-09-28 270.52 270.52 270.52 270.52 0.0M
2022-09-27 266.04 266.04 266.04 266.04 0.0M
2022-09-26 266.30 266.30 266.30 266.30 0.0M
2022-09-23 267.73 267.73 267.73 267.73 0.0M
2022-09-22 274.46 274.46 274.46 274.46 0.0M
2022-09-21 276.43 276.43 276.43 276.43 0.0M
2022-09-20 279.35 279.35 279.35 279.35 0.0M
2022-09-19 281.72 281.72 281.72 281.72 0.0M
2022-09-16 279.17 279.17 279.17 279.17 0.0M
2022-09-15 281.83 281.83 281.83 281.83 0.0M
2022-09-14 283.86 283.86 283.86 283.86 0.0M
2022-09-13 282.74 282.74 282.74 282.74 0.0M
2022-09-12 287.72 287.72 287.72 287.72 0.0M
2022-09-09 284.97 284.97 284.97 284.97 0.0M
2022-09-08 279.89 279.89 279.89 279.89 0.0M
2022-09-07 277.04 277.04 277.04 277.04 0.0M
2022-09-06 274.22 274.22 274.22 274.22 0.0M
2022-09-02 276.84 276.84 276.84 276.84 0.0M
2022-09-01 275.28 275.28 275.28 275.28 0.0M
2022-08-31 277.23 277.23 277.23 277.23 0.0M
2022-08-30 280.01 280.01 280.01 280.01 0.0M
2022-08-29 283.91 283.91 283.91 283.91 0.0M
2022-08-26 283.83 283.83 283.83 283.83 0.0M
2022-08-25 287.84 287.84 287.84 287.84 0.0M
2022-08-24 285.66 285.66 285.66 285.66 0.0M
2022-08-23 284.61 284.61 284.61 284.61 0.0M
2022-08-22 285.26 285.26 285.26 285.26 0.0M
2022-08-19 287.12 287.12 287.12 287.12 0.0M
2022-08-18 289.76 289.76 289.76 289.76 0.0M
2022-08-17 288.85 288.85 288.85 288.85 0.0M
2022-08-16 290.40 290.40 290.40 290.40 0.0M
2022-08-15 288.66 288.66 288.66 288.66 0.0M
2022-08-12 288.32 288.32 288.32 288.32 0.0M
2022-08-11 285.72 285.72 285.72 285.72 0.0M
2022-08-10 284.57 284.57 284.57 284.57 0.0M
2022-08-09 279.98 279.98 279.98 279.98 0.0M
2022-08-08 281.64 281.64 281.64 281.64 0.0M
2022-08-05 281.99 281.99 281.99 281.99 0.0M
2022-08-04 281.15 281.15 281.15 281.15 0.0M
2022-08-03 280.16 280.16 280.16 280.16 0.0M
2022-08-02 278.79 278.79 278.79 278.79 0.0M
2022-07-29 280.57 280.57 280.57 280.57 0.0M
2022-07-28 278.00 278.00 278.00 278.00 0.0M
2022-07-27 275.39 275.39 275.39 275.39 0.0M
2022-07-26 270.70 270.70 270.70 270.70 0.0M
2022-07-25 272.97 272.97 272.97 272.97 0.0M
2022-07-22 271.53 271.53 271.53 271.53 0.0M
2022-07-21 273.00 273.00 273.00 273.00 0.0M
2022-07-20 271.98 271.98 271.98 271.98 0.0M
2022-07-19 270.74 270.74 270.74 270.74 0.0M
2022-07-18 265.79 265.79 265.79 265.79 0.0M
2022-07-15 263.54 263.54 263.54 263.54 0.0M
2022-07-14 262.80 262.80 262.80 262.80 0.0M
2022-07-13 267.14 267.14 267.14 267.14 0.0M
2022-07-12 268.21 268.21 268.21 268.21 0.0M
2022-07-11 269.88 269.88 269.88 269.88 0.0M
2022-07-08 272.80 272.80 272.80 272.80 0.0M
2022-07-07 273.10 273.10 273.10 273.10 0.0M
2022-07-06 268.64 268.64 268.64 268.64 0.0M
2022-07-05 269.83 269.83 269.83 269.83 0.0M
2022-07-04 271.01 271.01 271.01 271.01 0.0M
2022-06-30 268.70 268.70 268.70 268.70 0.0M
2022-06-29 272.09 272.09 272.09 272.09 0.0M
2022-06-28 273.34 273.34 273.34 273.34 0.0M
2022-06-27 274.88 274.88 274.88 274.88 0.0M
2022-06-24 272.68 272.68 272.68 272.68 0.0M
2022-06-23 267.75 267.75 267.75 267.75 0.0M
2022-06-22 271.06 271.06 271.06 271.06 0.0M
2022-06-21 273.68 273.68 273.68 273.68 0.0M
2022-06-20 272.73 272.73 272.73 272.73 0.0M
2022-06-17 269.22 269.22 269.22 269.22 0.0M
2022-06-16 269.41 269.41 269.41 269.41 0.0M
2022-06-15 277.51 277.51 277.51 277.51 0.0M
2022-06-14 276.55 276.55 276.55 276.55 0.0M
2022-06-13 279.01 279.01 279.01 279.01 0.0M
2022-06-10 286.37 286.37 286.37 286.37 0.0M
2022-06-09 290.79 290.79 290.79 290.79 0.0M
2022-06-08 294.10 294.10 294.10 294.10 0.0M
2022-06-07 295.93 295.93 295.93 295.93 0.0M
2022-06-06 294.02 294.02 294.02 294.02 0.0M
2022-06-03 293.67 293.67 293.67 293.67 0.0M
2022-06-02 297.46 297.46 297.46 297.46 0.0M
2022-06-01 292.63 292.63 292.63 292.63 0.0M
2022-05-31 293.14 293.14 293.14 293.14 0.0M
2022-05-30 295.76 295.76 295.76 295.76 0.0M
2022-05-27 293.34 293.34 293.34 293.34 0.0M
2022-05-26 289.87 289.87 289.87 289.87 0.0M
2022-05-25 287.73 287.73 287.73 287.73 0.0M
2022-05-24 286.42 286.42 286.42 286.42 0.0M
2022-05-20 285.41 285.41 285.41 285.41 0.0M
2022-05-19 285.10 285.10 285.10 285.10 0.0M
2022-05-18 284.34 284.34 284.34 284.34 0.0M
2022-05-17 289.59 289.59 289.59 289.59 0.0M
2022-05-16 285.89 285.89 285.89 285.89 0.0M
2022-05-13 285.09 285.09 285.09 285.09 0.0M
2022-05-12 279.94 279.94 279.94 279.94 0.0M
2022-05-11 280.80 280.80 280.80 280.80 0.0M
2022-05-10 282.03 282.03 282.03 282.03 0.0M
2022-05-09 283.59 283.59 283.59 283.59 0.0M
2022-05-06 291.91 291.91 291.91 291.91 0.0M
2022-05-05 293.17 293.17 293.17 293.17 0.0M
2022-05-04 300.64 300.64 300.64 300.64 0.0M
2022-05-03 297.10 297.10 297.10 297.10 0.0M
2022-05-02 294.51 294.51 294.51 294.51 0.0M
2022-04-29 294.72 294.72 294.72 294.72 0.0M
2022-04-28 299.74 299.74 299.74 299.74 0.0M
2022-04-27 294.51 294.51 294.51 294.51 0.0M
2022-04-26 294.45 294.45 294.45 294.45 0.0M
2022-04-25 299.06 299.06 299.06 299.06 0.0M
2022-04-22 301.50 301.50 301.50 301.50 0.0M
2022-04-21 307.91 307.91 307.91 307.91 0.0M
2022-04-20 313.25 313.25 313.25 313.25 0.0M
2022-04-19 314.09 314.09 314.09 314.09 0.0M
2022-04-18 311.67 311.67 311.67 311.67 0.0M
2022-04-14 312.09 312.09 312.09 312.09 0.0M
2022-04-13 311.95 311.95 311.95 311.95 0.0M
2022-04-12 310.92 310.92 310.92 310.92 0.0M
2022-04-11 312.77 312.77 312.77 312.77 0.0M
2022-04-08 312.85 312.85 312.85 312.85 0.0M
2022-04-07 313.00 313.00 313.00 313.00 0.0M
2022-04-06 312.23 312.23 312.23 312.23 0.0M
2022-04-05 314.35 314.35 314.35 314.35 0.0M
2022-04-04 315.89 315.89 315.89 315.89 0.0M
2022-04-01 313.68 313.68 313.68 313.68 0.0M
2022-03-31 313.00 313.00 313.00 313.00 0.0M
2022-03-30 315.62 315.62 315.62 315.62 0.0M
2022-03-29 315.85 315.85 315.85 315.85 0.0M
2022-03-28 314.67 314.67 314.67 314.67 0.0M
2022-03-25 314.46 314.46 314.46 314.46 0.0M
2022-03-24 313.81 313.81 313.81 313.81 0.0M
2022-03-23 313.61 313.61 313.61 313.61 0.0M
2022-03-22 316.87 316.87 316.87 316.87 0.0M
2022-03-21 315.66 315.66 315.66 315.66 0.0M
2022-03-18 312.64 312.64 312.64 312.64 0.0M
2022-03-17 311.91 311.91 311.91 311.91 0.0M
2022-03-16 308.09 308.09 308.09 308.09 0.0M
2022-03-15 303.83 303.83 303.83 303.83 0.0M
2022-03-14 303.66 303.66 303.66 303.66 0.0M
2022-03-11 306.86 306.86 306.86 306.86 0.0M
2022-03-10 308.41 308.41 308.41 308.41 0.0M
2022-03-09 307.83 307.83 307.83 307.83 0.0M
2022-03-08 303.20 303.20 303.20 303.20 0.0M
2022-03-07 304.80 304.80 304.80 304.80 0.0M
2022-03-04 306.29 306.29 306.29 306.29 0.0M
2022-03-03 304.01 304.01 304.01 304.01 0.0M
2022-03-02 304.20 304.20 304.20 304.20 0.0M
2022-03-01 300.38 300.38 300.38 300.38 0.0M
2022-02-28 302.52 302.52 302.52 302.52 0.0M
2022-02-25 303.50 303.50 303.50 303.50 0.0M
2022-02-24 298.45 298.45 298.45 298.45 0.0M
2022-02-23 298.68 298.68 298.68 298.68 0.0M
2022-02-22 300.85 300.85 300.85 300.85 0.0M
2022-02-18 302.73 302.73 302.73 302.73 0.0M
2022-02-17 304.59 304.59 304.59 304.59 0.0M
2022-02-16 307.88 307.88 307.88 307.88 0.0M
2022-02-15 311.04 311.04 311.04 311.04 0.0M
2022-02-14 309.03 309.03 309.03 309.03 0.0M
2022-02-11 311.54 311.54 311.54 311.54 0.0M
2022-02-10 311.12 311.12 311.12 311.12 0.0M
2022-02-09 312.73 312.73 312.73 312.73 0.0M
2022-02-08 309.98 309.98 309.98 309.98 0.0M
2022-02-07 308.00 308.00 308.00 308.00 0.0M
2022-02-04 308.64 308.64 308.64 308.64 0.0M
2022-02-03 305.64 305.64 305.64 305.64 0.0M
2022-02-02 309.40 309.40 309.40 309.40 0.0M
2022-02-01 309.08 309.08 309.08 309.08 0.0M
2022-01-31 306.17 306.17 306.17 306.17 0.0M
2022-01-28 300.41 300.41 300.41 300.41 0.0M
2022-01-27 297.52 297.52 297.52 297.52 0.0M
2022-01-26 298.45 298.45 298.45 298.45 0.0M
2022-01-25 298.88 298.88 298.88 298.88 0.0M
2022-01-24 298.72 298.72 298.72 298.72 0.0M
2022-01-21 298.93 298.93 298.93 298.93 0.0M
2022-01-20 305.98 305.98 305.98 305.98 0.0M
2022-01-19 308.27 308.27 308.27 308.27 0.0M
2022-01-18 309.18 309.18 309.18 309.18 0.0M
2022-01-17 313.39 313.39 313.39 313.39 0.0M
2022-01-14 310.97 310.97 310.97 310.97 0.0M
2022-01-13 309.09 309.09 309.09 309.09 0.0M
2022-01-12 311.42 311.42 311.42 311.42 0.0M
2022-01-11 310.04 310.04 310.04 310.04 0.0M
2022-01-10 307.67 307.67 307.67 307.67 0.0M
2022-01-07 307.38 307.38 307.38 307.38 0.0M
2022-01-06 307.24 307.24 307.24 307.24 0.0M
2022-01-05 307.08 307.08 307.08 307.08 0.0M
2022-01-04 309.30 309.30 309.30 309.30 0.0M