S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,493.61 1,495.84 1,493.61 1,495.84 3,768.1K
09:31 1,494.80 1,494.80 1,492.12 1,492.28 1,555.1K
09:32 1,492.93 1,493.44 1,492.93 1,492.96 995.0K
09:33 1,492.22 1,492.73 1,492.22 1,492.54 715.0K
09:34 1,492.04 1,492.86 1,491.75 1,492.86 973.5K
09:35 1,492.95 1,492.95 1,491.00 1,491.22 584.5K
09:36 1,491.03 1,491.34 1,490.87 1,490.87 749.7K
09:37 1,490.93 1,491.02 1,490.57 1,491.02 592.8K
09:38 1,490.85 1,491.30 1,490.85 1,491.30 440.2K
09:39 1,491.19 1,492.19 1,491.19 1,492.19 376.3K
09:40 1,492.54 1,494.14 1,492.54 1,494.14 540.6K
09:41 1,494.59 1,495.33 1,494.59 1,494.88 844.1K
09:42 1,494.73 1,495.39 1,494.73 1,495.39 570.6K
09:43 1,495.86 1,496.22 1,495.86 1,496.22 387.4K
09:44 1,496.03 1,496.03 1,495.48 1,495.48 394.4K
09:45 1,495.28 1,495.47 1,495.10 1,495.47 407.7K
09:46 1,495.76 1,496.89 1,495.76 1,496.74 614.8K
09:47 1,496.82 1,496.82 1,495.74 1,495.74 498.2K
09:48 1,495.58 1,495.93 1,495.42 1,495.42 478.0K
09:49 1,495.48 1,495.48 1,494.02 1,494.02 465.0K
09:50 1,493.42 1,493.47 1,492.84 1,493.47 456.7K
09:51 1,493.71 1,493.79 1,493.53 1,493.73 247.5K
09:52 1,493.29 1,493.87 1,493.29 1,493.87 352.0K
09:53 1,493.80 1,493.84 1,493.80 1,493.84 311.3K
09:54 1,493.62 1,493.74 1,493.62 1,493.68 433.3K
09:55 1,493.89 1,494.86 1,493.71 1,494.86 518.9K
09:56 1,494.63 1,494.63 1,493.69 1,493.70 511.9K
09:57 1,493.72 1,493.79 1,493.57 1,493.57 540.1K
09:58 1,493.62 1,494.02 1,493.52 1,493.52 327.7K
09:59 1,493.42 1,493.60 1,493.24 1,493.24 274.1K
10:00 1,493.14 1,493.28 1,493.14 1,493.21 383.2K
10:01 1,493.34 1,493.38 1,493.14 1,493.36 403.3K
10:02 1,494.09 1,494.43 1,493.62 1,493.62 484.9K
10:03 1,493.68 1,493.85 1,493.66 1,493.77 276.0K
10:04 1,493.84 1,494.14 1,493.84 1,494.03 271.7K
10:05 1,494.07 1,494.57 1,494.07 1,494.57 421.4K
10:06 1,494.77 1,495.37 1,494.77 1,495.37 473.2K
10:07 1,495.56 1,495.56 1,494.49 1,494.74 465.3K
10:08 1,494.96 1,495.13 1,494.96 1,495.12 332.3K
10:09 1,495.13 1,495.78 1,495.13 1,495.78 404.0K
10:10 1,496.03 1,496.16 1,495.82 1,496.16 406.2K
10:11 1,496.33 1,496.36 1,496.17 1,496.17 439.6K
10:12 1,496.01 1,496.01 1,495.59 1,495.59 344.9K
10:13 1,495.34 1,495.34 1,494.76 1,494.89 424.3K
10:14 1,495.20 1,495.62 1,495.20 1,495.52 294.9K
10:15 1,495.44 1,495.44 1,495.01 1,495.06 333.3K
10:16 1,494.90 1,494.93 1,494.54 1,494.54 250.2K
10:17 1,494.42 1,494.68 1,494.42 1,494.68 245.8K
10:18 1,494.62 1,495.18 1,494.62 1,495.18 305.2K
10:19 1,495.36 1,495.97 1,495.36 1,495.97 225.8K
10:20 1,496.16 1,496.36 1,496.16 1,496.36 321.8K
10:21 1,496.30 1,496.71 1,496.30 1,496.71 273.9K
10:22 1,497.34 1,497.92 1,497.34 1,497.92 485.6K
10:23 1,498.18 1,498.44 1,498.18 1,498.44 271.1K
10:24 1,498.21 1,498.67 1,498.21 1,498.60 284.7K
10:25 1,498.81 1,499.06 1,498.81 1,498.96 394.3K
10:26 1,499.09 1,499.30 1,499.09 1,499.30 177.8K
10:27 1,499.72 1,500.00 1,499.72 1,500.00 347.6K
10:28 1,500.45 1,500.81 1,500.45 1,500.81 236.3K
10:29 1,500.82 1,500.92 1,500.78 1,500.92 250.9K
10:30 1,501.00 1,501.08 1,500.89 1,501.05 277.6K
10:31 1,501.14 1,501.26 1,501.03 1,501.18 283.1K
10:32 1,501.46 1,501.46 1,500.92 1,501.04 250.4K
10:33 1,501.12 1,501.12 1,500.69 1,500.69 255.8K
10:34 1,500.68 1,500.84 1,500.68 1,500.84 239.2K
10:35 1,500.81 1,500.91 1,500.81 1,500.91 230.8K
10:36 1,500.84 1,500.84 1,500.70 1,500.80 284.0K
10:37 1,501.05 1,501.35 1,500.88 1,501.35 341.8K
10:38 1,501.43 1,501.72 1,501.43 1,501.72 340.5K
10:39 1,501.92 1,501.92 1,501.27 1,501.27 312.1K
10:40 1,501.34 1,501.42 1,501.32 1,501.32 232.9K
10:41 1,501.42 1,501.42 1,501.06 1,501.06 206.0K
10:42 1,500.92 1,501.28 1,500.92 1,501.28 428.3K
10:43 1,501.07 1,501.07 1,500.65 1,500.97 318.8K
10:44 1,501.04 1,501.29 1,501.04 1,501.22 377.9K
10:45 1,501.40 1,501.72 1,501.40 1,501.69 343.6K
10:46 1,501.49 1,501.83 1,501.46 1,501.83 265.1K
10:47 1,501.95 1,501.95 1,501.82 1,501.82 279.7K
10:48 1,501.62 1,501.66 1,501.53 1,501.56 339.2K
10:49 1,501.53 1,501.60 1,501.47 1,501.60 260.9K
10:50 1,501.52 1,501.68 1,501.47 1,501.68 272.9K
10:51 1,501.68 1,501.68 1,501.48 1,501.48 330.1K
10:52 1,501.55 1,501.82 1,501.55 1,501.82 243.1K
10:53 1,501.82 1,501.96 1,501.77 1,501.77 273.5K
10:54 1,501.74 1,501.74 1,501.34 1,501.34 172.2K
10:55 1,501.35 1,501.53 1,501.35 1,501.45 208.5K
10:56 1,501.43 1,501.68 1,501.43 1,501.68 231.0K
10:57 1,501.63 1,501.63 1,501.53 1,501.56 267.1K
10:58 1,501.64 1,501.68 1,501.51 1,501.51 186.9K
10:59 1,501.60 1,501.90 1,501.60 1,501.84 242.4K
11:00 1,501.94 1,501.94 1,501.62 1,501.69 228.6K
11:01 1,501.77 1,501.87 1,501.70 1,501.87 238.1K
11:02 1,501.72 1,502.11 1,501.72 1,502.11 246.2K
11:03 1,502.23 1,502.23 1,502.01 1,502.06 253.0K
11:04 1,502.10 1,502.10 1,501.73 1,501.75 248.0K
11:05 1,501.71 1,501.71 1,501.43 1,501.55 193.8K
11:06 1,501.55 1,501.61 1,501.47 1,501.47 146.3K
11:07 1,501.60 1,501.69 1,501.60 1,501.60 264.6K
11:08 1,501.83 1,502.24 1,501.83 1,502.24 412.6K
11:09 1,502.38 1,502.38 1,502.13 1,502.13 352.3K
11:10 1,502.08 1,502.08 1,501.86 1,501.90 310.9K
11:11 1,501.77 1,501.96 1,501.75 1,501.96 165.4K
11:12 1,501.93 1,501.93 1,501.56 1,501.56 258.2K
11:13 1,501.62 1,501.62 1,501.36 1,501.36 222.3K
11:14 1,501.32 1,501.32 1,501.23 1,501.29 154.1K
11:15 1,501.37 1,501.37 1,500.87 1,500.87 295.5K
11:16 1,500.48 1,500.56 1,500.47 1,500.56 304.1K
11:17 1,500.62 1,500.80 1,500.62 1,500.80 190.9K
11:18 1,500.70 1,500.70 1,500.65 1,500.65 168.8K
11:19 1,500.59 1,500.70 1,500.59 1,500.66 234.4K
11:20 1,500.62 1,500.70 1,500.62 1,500.70 172.8K
11:21 1,500.78 1,500.86 1,500.78 1,500.86 327.4K
11:22 1,500.89 1,500.92 1,500.65 1,500.65 125.0K
11:23 1,500.43 1,500.43 1,499.85 1,499.85 233.5K
11:24 1,499.88 1,499.88 1,499.75 1,499.75 207.5K
11:25 1,499.83 1,500.02 1,499.79 1,500.02 185.4K
11:26 1,500.06 1,500.24 1,500.06 1,500.23 103.4K
11:27 1,500.05 1,500.05 1,499.66 1,499.67 427.7K
11:28 1,499.22 1,499.28 1,499.18 1,499.28 217.0K
11:29 1,499.26 1,499.26 1,498.89 1,499.10 275.3K
11:30 1,499.17 1,499.37 1,499.17 1,499.27 214.0K
11:31 1,499.18 1,499.54 1,499.18 1,499.54 177.4K
11:32 1,499.51 1,499.61 1,499.51 1,499.58 217.6K
11:33 1,499.64 1,499.88 1,499.64 1,499.88 195.2K
11:34 1,499.86 1,500.11 1,499.86 1,500.11 324.7K
11:35 1,500.12 1,500.12 1,499.82 1,499.82 138.8K
11:36 1,499.76 1,499.76 1,499.63 1,499.63 206.7K
11:37 1,499.62 1,500.06 1,499.62 1,500.06 194.2K
11:38 1,500.05 1,500.37 1,500.03 1,500.37 169.5K
11:39 1,500.38 1,500.39 1,500.31 1,500.39 164.6K
11:40 1,500.56 1,500.94 1,500.56 1,500.94 131.6K
11:41 1,501.00 1,501.10 1,500.99 1,500.99 180.9K
11:42 1,501.00 1,501.64 1,501.00 1,501.64 335.7K
11:43 1,501.65 1,501.69 1,501.60 1,501.64 216.6K
11:44 1,501.68 1,501.78 1,501.68 1,501.78 137.4K
11:45 1,501.91 1,501.91 1,501.62 1,501.62 143.0K
11:46 1,501.53 1,501.53 1,501.05 1,501.05 212.1K
11:47 1,501.02 1,501.06 1,500.83 1,500.83 310.8K
11:48 1,500.69 1,500.83 1,500.69 1,500.77 157.3K
11:49 1,500.73 1,500.91 1,500.73 1,500.91 98.0K
11:50 1,500.93 1,501.09 1,500.93 1,501.09 159.5K
11:51 1,501.04 1,501.04 1,500.89 1,500.94 183.6K
11:52 1,501.00 1,501.30 1,501.00 1,501.30 114.7K
11:53 1,501.50 1,501.67 1,501.50 1,501.67 167.1K
11:54 1,501.56 1,501.81 1,501.56 1,501.81 117.4K
11:55 1,501.70 1,501.72 1,501.57 1,501.72 167.9K
11:56 1,501.77 1,501.77 1,501.65 1,501.65 214.9K
11:57 1,501.64 1,502.02 1,501.64 1,502.02 263.0K
11:58 1,502.20 1,502.35 1,502.20 1,502.35 231.2K
11:59 1,502.33 1,502.33 1,502.20 1,502.20 174.2K
12:00 1,502.25 1,502.25 1,501.93 1,501.93 195.5K
12:01 1,501.77 1,501.77 1,500.78 1,500.78 376.3K
12:02 1,500.69 1,500.72 1,500.58 1,500.66 350.0K
12:03 1,500.68 1,500.68 1,500.49 1,500.51 105.3K
12:04 1,500.51 1,500.51 1,500.41 1,500.41 184.1K
12:05 1,500.46 1,500.72 1,500.46 1,500.72 252.5K
12:06 1,500.89 1,501.05 1,500.89 1,501.05 141.0K
12:07 1,501.06 1,501.15 1,501.06 1,501.08 107.9K
12:08 1,501.09 1,501.27 1,501.07 1,501.27 148.5K
12:09 1,501.38 1,501.61 1,501.38 1,501.55 206.8K
12:10 1,501.55 1,502.03 1,501.55 1,502.03 134.4K
12:11 1,502.15 1,502.48 1,502.15 1,502.47 251.4K
12:12 1,502.46 1,502.46 1,502.20 1,502.20 130.0K
12:13 1,502.22 1,502.22 1,501.96 1,501.96 131.6K
12:14 1,501.85 1,501.86 1,501.82 1,501.86 85.3K
12:15 1,501.90 1,501.90 1,501.73 1,501.73 122.0K
12:16 1,501.73 1,501.74 1,501.67 1,501.67 162.0K
12:17 1,501.58 1,501.64 1,501.58 1,501.60 166.2K
12:18 1,501.70 1,501.88 1,501.70 1,501.88 313.2K
12:19 1,501.91 1,501.91 1,501.85 1,501.85 137.3K
12:20 1,501.84 1,501.99 1,501.84 1,501.88 187.8K
12:21 1,501.93 1,502.08 1,501.93 1,502.08 268.1K
12:22 1,502.20 1,502.20 1,502.15 1,502.17 209.7K
12:23 1,502.28 1,502.42 1,502.19 1,502.42 134.7K
12:24 1,502.45 1,502.45 1,502.36 1,502.36 330.7K
12:25 1,502.28 1,502.28 1,502.13 1,502.13 104.9K
12:26 1,502.18 1,502.18 1,502.03 1,502.07 90.3K
12:27 1,502.03 1,502.03 1,501.92 1,501.92 115.3K
12:28 1,501.88 1,501.88 1,501.75 1,501.78 164.6K
12:29 1,501.78 1,501.90 1,501.73 1,501.90 114.0K
12:30 1,501.88 1,501.92 1,501.88 1,501.92 166.5K
12:31 1,502.01 1,502.10 1,501.84 1,501.84 293.9K
12:32 1,501.82 1,501.82 1,501.74 1,501.75 178.1K
12:33 1,501.67 1,501.67 1,501.58 1,501.61 150.8K
12:34 1,501.57 1,501.57 1,501.46 1,501.48 120.0K
12:35 1,501.39 1,501.47 1,501.22 1,501.47 140.8K
12:36 1,501.51 1,501.57 1,501.50 1,501.57 140.1K
12:37 1,501.59 1,501.61 1,501.39 1,501.39 149.1K
12:38 1,501.36 1,501.43 1,501.33 1,501.43 172.6K
12:39 1,501.39 1,501.50 1,501.32 1,501.50 108.6K
12:40 1,501.54 1,501.59 1,501.50 1,501.59 123.5K
12:41 1,501.69 1,502.27 1,501.69 1,502.27 262.3K
12:42 1,502.26 1,502.37 1,502.21 1,502.21 118.6K
12:43 1,502.23 1,502.34 1,502.23 1,502.32 171.9K
12:44 1,502.36 1,502.51 1,502.36 1,502.50 104.0K
12:45 1,502.50 1,502.76 1,502.50 1,502.76 100.0K
12:46 1,502.88 1,502.88 1,502.76 1,502.76 115.4K
12:47 1,502.79 1,502.91 1,502.76 1,502.91 100.8K
12:48 1,503.01 1,503.23 1,503.01 1,503.23 104.1K
12:49 1,503.13 1,503.18 1,503.13 1,503.18 95.7K
12:50 1,503.15 1,503.20 1,503.05 1,503.09 141.6K
12:51 1,503.05 1,503.09 1,503.02 1,503.09 166.5K
12:52 1,503.16 1,503.29 1,503.16 1,503.28 96.9K
12:53 1,503.28 1,503.28 1,502.88 1,502.94 163.8K
12:54 1,502.90 1,503.10 1,502.90 1,503.08 119.6K
12:55 1,503.11 1,503.17 1,503.10 1,503.17 107.8K
12:56 1,503.18 1,503.20 1,503.15 1,503.17 111.9K
12:57 1,503.20 1,503.23 1,503.05 1,503.05 280.3K
12:58 1,503.10 1,503.22 1,503.10 1,503.22 136.2K
12:59 1,503.22 1,503.32 1,503.22 1,503.22 127.5K
13:00 1,503.25 1,503.25 1,503.18 1,503.18 146.8K
13:01 1,503.25 1,503.41 1,503.25 1,503.41 160.3K
13:02 1,503.48 1,503.72 1,503.48 1,503.52 160.3K
13:03 1,503.54 1,503.55 1,503.38 1,503.38 105.8K
13:04 1,503.38 1,503.39 1,503.27 1,503.27 100.7K
13:05 1,503.29 1,503.46 1,503.29 1,503.46 169.6K
13:06 1,503.34 1,503.34 1,503.25 1,503.26 136.8K
13:07 1,503.29 1,503.29 1,503.12 1,503.12 319.0K
13:08 1,502.96 1,502.96 1,502.91 1,502.94 164.9K
13:09 1,502.95 1,503.00 1,502.93 1,503.00 204.9K
13:10 1,502.93 1,502.94 1,502.73 1,502.73 120.1K
13:11 1,502.67 1,502.67 1,502.23 1,502.23 164.2K
13:12 1,502.24 1,502.24 1,501.98 1,502.15 232.9K
13:13 1,502.13 1,502.14 1,502.11 1,502.11 105.6K
13:14 1,502.03 1,502.09 1,502.01 1,502.09 106.4K
13:15 1,502.03 1,502.03 1,501.78 1,501.78 195.6K
13:16 1,501.67 1,501.72 1,501.67 1,501.68 121.9K
13:17 1,501.65 1,501.67 1,501.63 1,501.67 125.9K
13:18 1,501.63 1,501.65 1,501.58 1,501.65 174.3K
13:19 1,501.58 1,501.60 1,501.45 1,501.60 399.3K
13:20 1,501.86 1,502.07 1,501.86 1,502.07 174.4K
13:21 1,502.24 1,502.49 1,502.24 1,502.49 169.0K
13:22 1,502.54 1,502.65 1,502.52 1,502.52 250.8K
13:23 1,502.45 1,502.45 1,502.35 1,502.43 230.4K
13:24 1,502.41 1,502.50 1,502.41 1,502.47 232.8K
13:25 1,502.47 1,502.51 1,502.41 1,502.51 73.0K
13:26 1,502.49 1,502.87 1,502.49 1,502.87 119.1K
13:27 1,502.89 1,503.05 1,502.89 1,503.05 147.2K
13:28 1,503.07 1,503.07 1,502.69 1,502.69 321.9K
13:29 1,502.64 1,502.64 1,502.49 1,502.49 128.8K
13:30 1,502.47 1,502.47 1,502.18 1,502.18 210.1K
13:31 1,502.09 1,502.09 1,501.79 1,501.79 225.5K
13:32 1,501.50 1,501.50 1,501.32 1,501.37 348.6K
13:33 1,501.37 1,501.46 1,501.37 1,501.46 278.1K
13:34 1,501.54 1,501.62 1,501.54 1,501.58 162.0K
13:35 1,501.33 1,501.43 1,501.33 1,501.34 202.9K
13:36 1,501.34 1,501.66 1,501.29 1,501.66 285.8K
13:37 1,501.60 1,501.60 1,501.43 1,501.43 191.7K
13:38 1,501.41 1,501.41 1,501.26 1,501.26 199.8K
13:39 1,501.35 1,501.40 1,501.35 1,501.40 96.2K
13:40 1,501.30 1,501.30 1,500.94 1,500.94 155.4K
13:41 1,500.81 1,500.82 1,500.79 1,500.82 127.4K
13:42 1,500.76 1,500.76 1,500.44 1,500.44 100.5K
13:43 1,500.47 1,500.47 1,500.42 1,500.44 213.2K
13:44 1,500.54 1,500.64 1,500.54 1,500.60 118.9K
13:45 1,500.56 1,500.56 1,500.29 1,500.37 140.6K
13:46 1,500.38 1,500.39 1,500.28 1,500.28 208.8K
13:47 1,500.10 1,500.24 1,500.04 1,500.24 182.2K
13:48 1,500.39 1,500.66 1,500.39 1,500.64 152.5K
13:49 1,500.69 1,500.83 1,500.69 1,500.70 115.1K
13:50 1,500.71 1,501.04 1,500.71 1,501.04 139.3K
13:51 1,501.05 1,501.09 1,501.05 1,501.05 115.2K
13:52 1,501.09 1,501.36 1,501.09 1,501.36 178.8K
13:53 1,501.39 1,501.51 1,501.37 1,501.51 83.9K
13:54 1,501.53 1,501.57 1,501.49 1,501.57 147.2K
13:55 1,501.76 1,502.11 1,501.76 1,502.11 185.3K
13:56 1,502.12 1,502.13 1,502.06 1,502.08 176.9K
13:57 1,502.18 1,502.19 1,502.13 1,502.13 130.4K
13:58 1,502.09 1,502.13 1,502.07 1,502.07 93.6K
13:59 1,501.98 1,501.98 1,501.79 1,501.79 113.4K
14:00 1,501.80 1,503.07 1,501.80 1,502.96 623.3K
14:01 1,502.85 1,502.85 1,502.74 1,502.78 308.8K
14:02 1,502.70 1,502.70 1,502.56 1,502.60 179.1K
14:03 1,502.45 1,502.45 1,502.26 1,502.26 185.1K
14:04 1,502.27 1,502.35 1,502.23 1,502.23 148.9K
14:05 1,502.15 1,502.32 1,501.99 1,502.32 163.0K
14:06 1,502.42 1,502.42 1,502.16 1,502.28 109.3K
14:07 1,502.66 1,502.74 1,502.66 1,502.71 127.3K
14:08 1,502.71 1,502.81 1,502.70 1,502.81 123.1K
14:09 1,502.80 1,502.93 1,502.80 1,502.85 118.1K
14:10 1,502.95 1,503.14 1,502.95 1,503.11 211.5K
14:11 1,502.95 1,502.95 1,502.80 1,502.85 169.2K
14:12 1,502.95 1,503.14 1,502.95 1,503.14 225.8K
14:13 1,503.12 1,503.12 1,502.88 1,503.08 230.9K
14:14 1,503.28 1,503.36 1,503.18 1,503.18 231.5K
14:15 1,503.12 1,503.49 1,503.12 1,503.49 149.7K
14:16 1,503.55 1,503.55 1,503.49 1,503.51 121.5K
14:17 1,503.48 1,503.51 1,503.42 1,503.51 173.0K
14:18 1,503.50 1,503.50 1,503.34 1,503.34 259.4K
14:19 1,503.31 1,503.31 1,503.16 1,503.16 246.3K
14:20 1,503.09 1,503.14 1,503.06 1,503.06 124.4K
14:21 1,502.97 1,503.01 1,502.81 1,502.81 120.7K
14:22 1,502.54 1,502.54 1,501.86 1,501.86 303.6K
14:23 1,501.75 1,501.79 1,501.71 1,501.71 233.6K
14:24 1,501.66 1,502.05 1,501.66 1,502.05 196.5K
14:25 1,502.09 1,502.09 1,501.89 1,501.92 203.2K
14:26 1,502.02 1,502.27 1,502.02 1,502.27 159.9K
14:27 1,502.50 1,502.61 1,502.50 1,502.60 221.9K
14:28 1,502.55 1,502.82 1,502.55 1,502.82 138.3K
14:29 1,502.76 1,502.76 1,502.67 1,502.74 122.9K
14:30 1,502.65 1,503.09 1,502.65 1,503.09 244.2K
14:31 1,503.18 1,503.90 1,503.18 1,503.90 192.3K
14:32 1,503.99 1,504.30 1,503.99 1,504.30 220.2K
14:33 1,504.39 1,504.67 1,504.39 1,504.67 147.0K
14:34 1,504.68 1,504.68 1,504.60 1,504.68 174.8K
14:35 1,504.67 1,504.71 1,504.67 1,504.70 186.6K
14:36 1,504.73 1,504.83 1,504.73 1,504.76 202.0K
14:37 1,504.88 1,504.88 1,504.60 1,504.60 224.4K
14:38 1,504.60 1,504.72 1,504.57 1,504.72 434.3K
14:39 1,504.71 1,504.71 1,504.63 1,504.68 213.2K
14:40 1,504.64 1,504.64 1,503.77 1,503.77 659.1K
14:41 1,503.76 1,503.76 1,502.81 1,502.81 453.7K
14:42 1,502.45 1,502.45 1,502.15 1,502.15 362.1K
14:43 1,502.54 1,502.77 1,502.54 1,502.77 155.3K
14:44 1,503.34 1,503.93 1,503.34 1,503.93 313.9K
14:45 1,503.95 1,503.95 1,503.62 1,503.78 232.5K
14:46 1,503.72 1,503.77 1,503.63 1,503.77 144.8K
14:47 1,504.08 1,504.09 1,504.01 1,504.09 255.0K
14:48 1,503.98 1,504.16 1,503.89 1,504.16 166.3K
14:49 1,504.35 1,505.11 1,504.35 1,505.10 216.7K
14:50 1,505.07 1,505.37 1,505.07 1,505.37 262.9K
14:51 1,505.32 1,505.32 1,505.10 1,505.14 209.6K
14:52 1,505.13 1,505.13 1,504.76 1,504.76 299.0K
14:53 1,504.51 1,504.77 1,504.37 1,504.77 235.2K
14:54 1,504.83 1,504.95 1,504.83 1,504.95 172.1K
14:55 1,504.97 1,505.60 1,504.97 1,505.60 191.1K
14:56 1,505.62 1,506.11 1,505.62 1,506.11 367.9K
14:57 1,506.38 1,506.42 1,506.28 1,506.42 292.4K
14:58 1,506.41 1,506.46 1,506.40 1,506.46 274.9K
14:59 1,506.56 1,506.85 1,506.56 1,506.85 187.8K
15:00 1,506.85 1,507.02 1,506.85 1,507.02 295.1K
15:01 1,506.96 1,507.17 1,506.96 1,507.17 159.0K
15:02 1,507.42 1,508.26 1,507.42 1,508.26 567.3K
15:03 1,508.32 1,508.32 1,508.09 1,508.22 370.6K
15:04 1,508.11 1,508.20 1,508.11 1,508.20 419.1K
15:05 1,508.22 1,508.24 1,508.16 1,508.24 286.0K
15:06 1,508.25 1,508.31 1,508.21 1,508.21 243.4K
15:07 1,508.21 1,508.21 1,507.85 1,507.85 1,284.6K
15:08 1,508.14 1,508.15 1,508.12 1,508.13 333.0K
15:09 1,508.25 1,508.25 1,507.94 1,507.94 333.7K
15:10 1,507.77 1,508.20 1,507.77 1,508.20 265.4K
15:11 1,508.51 1,508.85 1,508.51 1,508.85 270.7K
15:12 1,508.97 1,508.97 1,508.88 1,508.92 218.8K
15:13 1,509.00 1,509.01 1,508.89 1,509.01 407.9K
15:14 1,509.45 1,510.04 1,509.45 1,510.04 345.3K
15:15 1,510.06 1,510.34 1,510.00 1,510.34 287.2K
15:16 1,510.56 1,510.57 1,510.39 1,510.39 643.2K
15:17 1,510.47 1,510.73 1,510.47 1,510.73 276.9K
15:18 1,510.74 1,511.19 1,510.74 1,511.08 339.9K
15:19 1,510.85 1,510.98 1,510.80 1,510.98 213.6K
15:20 1,510.89 1,510.99 1,510.89 1,510.99 223.9K
15:21 1,510.95 1,511.07 1,510.56 1,510.56 332.2K
15:22 1,510.37 1,510.37 1,510.23 1,510.25 233.3K
15:23 1,510.11 1,510.11 1,509.89 1,509.89 333.1K
15:24 1,509.87 1,510.14 1,509.86 1,510.14 187.5K
15:25 1,510.22 1,510.22 1,509.90 1,509.90 274.7K
15:26 1,509.87 1,510.07 1,509.87 1,510.07 392.9K
15:27 1,509.87 1,509.87 1,509.63 1,509.63 355.3K
15:28 1,509.64 1,509.64 1,509.57 1,509.57 163.5K
15:29 1,509.57 1,509.57 1,509.43 1,509.43 205.0K
15:30 1,509.47 1,509.47 1,509.36 1,509.36 335.3K
15:31 1,509.61 1,509.88 1,509.61 1,509.76 475.3K
15:32 1,509.99 1,510.04 1,509.99 1,510.04 260.1K
15:33 1,510.06 1,510.06 1,509.92 1,509.97 368.9K
15:34 1,509.99 1,509.99 1,509.90 1,509.93 311.1K
15:35 1,509.84 1,509.92 1,509.84 1,509.92 344.5K
15:36 1,509.89 1,509.89 1,509.83 1,509.83 444.1K
15:37 1,509.87 1,509.87 1,509.60 1,509.65 425.5K
15:38 1,509.61 1,509.67 1,509.46 1,509.46 244.8K
15:39 1,509.33 1,509.33 1,509.20 1,509.20 207.2K
15:40 1,509.19 1,509.53 1,509.16 1,509.53 395.8K
15:41 1,509.61 1,509.89 1,509.59 1,509.89 349.2K
15:42 1,509.84 1,509.93 1,509.82 1,509.87 512.8K
15:43 1,509.81 1,509.81 1,509.50 1,509.50 415.3K
15:44 1,509.46 1,509.46 1,509.00 1,509.00 282.9K
15:45 1,509.05 1,509.05 1,508.98 1,508.98 312.3K
15:46 1,509.04 1,509.16 1,509.02 1,509.16 321.1K
15:47 1,509.08 1,509.08 1,508.53 1,508.53 575.7K
15:48 1,508.35 1,508.70 1,508.35 1,508.70 323.1K
15:49 1,508.79 1,508.79 1,508.58 1,508.70 431.2K
15:50 1,509.01 1,509.33 1,509.01 1,509.33 1,095.0K
15:51 1,509.38 1,509.58 1,509.38 1,509.58 590.4K
15:52 1,509.58 1,509.58 1,509.39 1,509.39 697.1K
15:53 1,509.30 1,509.40 1,509.30 1,509.33 656.1K
15:54 1,509.27 1,509.41 1,509.27 1,509.37 592.1K
15:55 1,509.60 1,509.79 1,509.59 1,509.79 809.1K
15:56 1,509.41 1,509.43 1,509.41 1,509.41 902.6K
15:57 1,509.37 1,509.37 1,509.05 1,509.05 912.8K
15:58 1,508.85 1,508.85 1,508.71 1,508.71 1,158.1K
15:59 1,508.83 1,509.01 1,508.83 1,509.01 2,043.1K
16:00 1,509.04 1,509.04 1,509.04 1,509.04 21,690.9K
16:01 1,509.04 1,509.04 1,509.04 1,509.04 70.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음