S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,493.72 1,493.72 1,493.16 1,493.41 2,370.6K
09:31 1,494.32 1,495.16 1,493.37 1,493.37 649.2K
09:32 1,492.66 1,494.18 1,492.66 1,494.18 556.7K
09:33 1,494.13 1,494.13 1,493.45 1,493.50 506.1K
09:34 1,493.69 1,493.69 1,492.61 1,492.61 415.6K
09:35 1,492.54 1,493.81 1,492.54 1,493.81 439.0K
09:36 1,494.30 1,495.00 1,494.30 1,495.00 370.6K
09:37 1,495.26 1,495.83 1,495.26 1,495.83 463.0K
09:38 1,495.83 1,497.39 1,495.81 1,497.36 327.0K
09:39 1,497.95 1,498.32 1,497.95 1,498.32 296.7K
09:40 1,497.98 1,498.34 1,497.92 1,498.34 428.5K
09:41 1,498.35 1,498.35 1,497.64 1,497.64 319.4K
09:42 1,497.74 1,498.41 1,497.74 1,498.12 304.6K
09:43 1,497.56 1,497.56 1,497.03 1,497.03 330.6K
09:44 1,496.46 1,496.46 1,495.72 1,495.72 401.3K
09:45 1,496.17 1,496.31 1,495.74 1,495.74 454.8K
09:46 1,495.79 1,496.60 1,495.79 1,496.60 385.5K
09:47 1,496.84 1,497.05 1,496.84 1,497.05 381.7K
09:48 1,496.83 1,496.93 1,496.83 1,496.93 337.5K
09:49 1,496.74 1,497.12 1,496.74 1,497.12 259.5K
09:50 1,497.27 1,497.27 1,496.97 1,497.16 310.2K
09:51 1,496.87 1,497.01 1,496.78 1,497.01 321.6K
09:52 1,497.34 1,497.34 1,497.01 1,497.01 222.7K
09:53 1,496.97 1,496.97 1,496.74 1,496.92 316.4K
09:54 1,497.12 1,497.12 1,496.85 1,496.88 374.9K
09:55 1,497.08 1,497.16 1,496.85 1,496.85 200.8K
09:56 1,496.65 1,496.83 1,495.99 1,495.99 516.0K
09:57 1,495.99 1,495.99 1,495.24 1,495.24 257.0K
09:58 1,495.20 1,495.31 1,495.20 1,495.30 277.2K
09:59 1,495.42 1,495.48 1,495.03 1,495.03 301.3K
10:00 1,495.15 1,496.02 1,495.15 1,496.02 303.6K
10:01 1,496.02 1,496.05 1,495.92 1,495.92 272.0K
10:02 1,495.90 1,496.04 1,495.89 1,495.89 151.5K
10:03 1,495.67 1,495.72 1,495.38 1,495.72 443.5K
10:04 1,495.82 1,495.82 1,495.60 1,495.74 280.8K
10:05 1,495.62 1,495.62 1,495.38 1,495.38 283.5K
10:06 1,495.23 1,495.23 1,495.04 1,495.04 245.4K
10:07 1,495.04 1,495.05 1,494.90 1,494.90 200.1K
10:08 1,494.65 1,494.73 1,494.35 1,494.73 259.9K
10:09 1,495.00 1,495.02 1,494.74 1,494.74 243.4K
10:10 1,494.48 1,494.51 1,494.29 1,494.51 300.7K
10:11 1,494.36 1,494.49 1,494.36 1,494.49 217.1K
10:12 1,494.39 1,494.39 1,494.13 1,494.13 200.5K
10:13 1,493.89 1,493.89 1,493.31 1,493.31 420.0K
10:14 1,493.47 1,493.48 1,493.41 1,493.41 238.0K
10:15 1,493.35 1,493.51 1,493.35 1,493.49 176.7K
10:16 1,493.64 1,493.64 1,493.54 1,493.54 234.2K
10:17 1,493.48 1,493.79 1,493.48 1,493.72 202.2K
10:18 1,493.75 1,493.80 1,493.37 1,493.37 956.7K
10:19 1,493.41 1,493.41 1,493.20 1,493.28 251.7K
10:20 1,493.28 1,493.28 1,493.15 1,493.15 180.9K
10:21 1,493.01 1,493.01 1,492.10 1,492.10 606.2K
10:22 1,492.02 1,492.03 1,491.91 1,492.03 399.1K
10:23 1,492.09 1,492.09 1,491.74 1,491.74 275.7K
10:24 1,491.73 1,491.73 1,491.40 1,491.43 407.4K
10:25 1,491.49 1,491.49 1,491.08 1,491.08 394.7K
10:26 1,491.08 1,491.08 1,490.79 1,490.79 321.2K
10:27 1,490.78 1,490.78 1,490.57 1,490.57 285.5K
10:28 1,490.32 1,490.49 1,490.22 1,490.49 304.0K
10:29 1,490.55 1,490.84 1,490.55 1,490.59 183.2K
10:30 1,490.58 1,490.76 1,490.51 1,490.51 489.4K
10:31 1,490.56 1,490.56 1,490.31 1,490.31 144.7K
10:32 1,490.28 1,490.40 1,490.26 1,490.40 160.6K
10:33 1,490.24 1,490.24 1,490.05 1,490.15 341.9K
10:34 1,490.02 1,490.02 1,489.57 1,489.57 441.0K
10:35 1,489.51 1,489.51 1,489.34 1,489.34 258.0K
10:36 1,489.34 1,489.66 1,489.34 1,489.66 305.2K
10:37 1,489.57 1,489.60 1,489.55 1,489.56 184.2K
10:38 1,489.67 1,489.74 1,489.66 1,489.73 122.9K
10:39 1,489.69 1,489.69 1,489.55 1,489.56 220.6K
10:40 1,489.76 1,489.84 1,489.64 1,489.64 343.7K
10:41 1,489.94 1,490.08 1,489.94 1,490.06 216.9K
10:42 1,489.99 1,489.99 1,489.35 1,489.35 185.3K
10:43 1,489.41 1,489.75 1,489.41 1,489.53 240.6K
10:44 1,489.49 1,489.52 1,489.28 1,489.28 158.3K
10:45 1,489.16 1,489.26 1,489.05 1,489.05 143.8K
10:46 1,488.87 1,489.00 1,488.82 1,489.00 293.3K
10:47 1,489.02 1,489.02 1,488.54 1,488.54 347.3K
10:48 1,488.52 1,488.52 1,488.35 1,488.46 224.1K
10:49 1,488.45 1,488.48 1,488.34 1,488.34 377.9K
10:50 1,488.42 1,488.49 1,488.26 1,488.26 193.2K
10:51 1,488.25 1,488.49 1,488.25 1,488.47 193.8K
10:52 1,488.42 1,488.51 1,488.36 1,488.36 267.8K
10:53 1,488.34 1,488.34 1,488.11 1,488.14 241.6K
10:54 1,488.28 1,488.39 1,488.28 1,488.35 163.3K
10:55 1,488.43 1,488.51 1,488.39 1,488.51 133.1K
10:56 1,488.31 1,488.31 1,488.13 1,488.15 166.7K
10:57 1,488.22 1,488.22 1,488.02 1,488.02 213.6K
10:58 1,488.02 1,488.11 1,488.02 1,488.11 106.0K
10:59 1,488.23 1,488.23 1,487.92 1,487.92 181.8K
11:00 1,487.69 1,487.72 1,487.62 1,487.63 366.3K
11:01 1,487.65 1,487.98 1,487.65 1,487.92 139.9K
11:02 1,487.85 1,487.85 1,487.28 1,487.28 522.3K
11:03 1,487.15 1,487.15 1,486.99 1,487.04 280.8K
11:04 1,487.06 1,487.43 1,487.06 1,487.43 295.3K
11:05 1,487.44 1,487.44 1,487.25 1,487.27 279.3K
11:06 1,487.26 1,487.26 1,486.80 1,486.84 192.6K
11:07 1,486.87 1,486.87 1,486.68 1,486.81 176.9K
11:08 1,486.91 1,486.99 1,486.91 1,486.94 239.3K
11:09 1,486.83 1,486.83 1,486.55 1,486.55 162.4K
11:10 1,486.49 1,486.54 1,486.43 1,486.43 287.1K
11:11 1,486.32 1,486.32 1,486.23 1,486.32 149.6K
11:12 1,486.30 1,486.33 1,486.26 1,486.33 146.6K
11:13 1,486.24 1,486.43 1,486.24 1,486.43 141.7K
11:14 1,486.41 1,486.60 1,486.41 1,486.60 228.7K
11:15 1,486.45 1,486.49 1,486.42 1,486.49 181.4K
11:16 1,486.60 1,486.87 1,486.60 1,486.87 135.2K
11:17 1,486.87 1,487.03 1,486.87 1,486.87 155.4K
11:18 1,486.98 1,486.98 1,486.84 1,486.84 87.2K
11:19 1,486.92 1,487.22 1,486.92 1,487.22 384.5K
11:20 1,487.32 1,487.37 1,487.32 1,487.36 202.1K
11:21 1,487.32 1,487.32 1,487.18 1,487.27 172.8K
11:22 1,487.43 1,487.74 1,487.43 1,487.73 152.1K
11:23 1,487.86 1,488.13 1,487.86 1,488.13 220.0K
11:24 1,488.18 1,488.51 1,488.18 1,488.51 99.8K
11:25 1,488.57 1,488.57 1,488.32 1,488.32 105.3K
11:26 1,488.28 1,488.28 1,487.84 1,487.84 184.9K
11:27 1,487.78 1,487.78 1,487.72 1,487.72 160.6K
11:28 1,487.78 1,488.10 1,487.78 1,488.10 116.8K
11:29 1,488.13 1,488.22 1,488.13 1,488.22 188.2K
11:30 1,488.10 1,488.10 1,487.80 1,487.80 223.6K
11:31 1,487.81 1,488.00 1,487.81 1,487.92 202.0K
11:32 1,487.80 1,487.81 1,487.78 1,487.81 149.0K
11:33 1,488.26 1,488.43 1,488.22 1,488.43 201.4K
11:34 1,488.43 1,488.57 1,488.43 1,488.53 146.2K
11:35 1,488.71 1,488.98 1,488.68 1,488.98 199.7K
11:36 1,488.81 1,488.81 1,488.75 1,488.80 129.2K
11:37 1,488.90 1,488.90 1,488.73 1,488.73 107.0K
11:38 1,488.76 1,488.87 1,488.70 1,488.87 157.1K
11:39 1,489.00 1,489.00 1,488.74 1,488.77 194.4K
11:40 1,488.76 1,488.78 1,488.65 1,488.78 200.8K
11:41 1,488.78 1,488.78 1,488.54 1,488.54 97.2K
11:42 1,488.59 1,488.62 1,488.53 1,488.62 177.3K
11:43 1,488.56 1,488.58 1,488.51 1,488.58 169.1K
11:44 1,488.70 1,488.70 1,488.18 1,488.18 96.3K
11:45 1,488.09 1,488.09 1,488.00 1,488.01 110.8K
11:46 1,488.00 1,488.27 1,488.00 1,488.27 145.7K
11:47 1,488.28 1,488.28 1,488.24 1,488.24 61.8K
11:48 1,488.38 1,488.41 1,488.37 1,488.37 123.1K
11:49 1,488.34 1,488.34 1,488.02 1,488.02 189.1K
11:50 1,487.98 1,487.98 1,487.91 1,487.91 128.2K
11:51 1,488.12 1,488.12 1,488.06 1,488.06 144.5K
11:52 1,488.02 1,488.21 1,488.02 1,488.21 183.6K
11:53 1,488.35 1,488.35 1,488.28 1,488.31 110.4K
11:54 1,488.33 1,488.44 1,488.33 1,488.41 98.7K
11:55 1,488.54 1,488.84 1,488.54 1,488.84 113.5K
11:56 1,488.90 1,488.95 1,488.90 1,488.95 147.2K
11:57 1,489.01 1,489.02 1,488.90 1,489.02 197.0K
11:58 1,489.10 1,489.35 1,489.10 1,489.35 179.3K
11:59 1,489.41 1,489.61 1,489.41 1,489.55 111.8K
12:00 1,489.69 1,489.73 1,489.69 1,489.73 128.4K
12:01 1,489.69 1,489.86 1,489.69 1,489.81 145.4K
12:02 1,489.78 1,489.99 1,489.78 1,489.94 124.9K
12:03 1,490.02 1,490.11 1,490.00 1,490.11 156.3K
12:04 1,490.14 1,490.19 1,490.14 1,490.16 118.7K
12:05 1,490.16 1,490.16 1,490.02 1,490.02 88.3K
12:06 1,490.12 1,490.12 1,489.96 1,489.99 205.6K
12:07 1,489.82 1,490.10 1,489.82 1,490.07 156.1K
12:08 1,490.02 1,490.13 1,490.02 1,490.13 135.5K
12:09 1,490.12 1,490.12 1,490.04 1,490.06 250.6K
12:10 1,490.09 1,490.10 1,490.06 1,490.06 124.5K
12:11 1,489.92 1,489.92 1,489.72 1,489.72 148.3K
12:12 1,489.72 1,489.77 1,489.69 1,489.69 153.1K
12:13 1,489.67 1,489.68 1,489.51 1,489.51 171.8K
12:14 1,489.46 1,489.46 1,489.24 1,489.24 127.4K
12:15 1,489.26 1,489.31 1,489.26 1,489.31 101.4K
12:16 1,489.30 1,489.30 1,489.18 1,489.22 206.2K
12:17 1,489.12 1,489.12 1,488.96 1,489.05 165.9K
12:18 1,489.12 1,489.12 1,488.95 1,488.95 117.9K
12:19 1,488.97 1,488.97 1,488.80 1,488.80 101.2K
12:20 1,488.72 1,488.72 1,488.52 1,488.52 114.9K
12:21 1,488.43 1,488.43 1,488.32 1,488.33 156.5K
12:22 1,488.27 1,488.35 1,488.13 1,488.35 195.7K
12:23 1,488.38 1,488.38 1,488.31 1,488.36 138.6K
12:24 1,488.32 1,488.39 1,488.13 1,488.13 116.0K
12:25 1,488.08 1,488.09 1,488.06 1,488.09 54.1K
12:26 1,488.21 1,488.21 1,487.95 1,487.95 193.3K
12:27 1,487.75 1,487.76 1,487.71 1,487.76 139.7K
12:28 1,487.74 1,487.84 1,487.73 1,487.80 107.5K
12:29 1,487.85 1,487.91 1,487.85 1,487.91 125.4K
12:30 1,487.94 1,488.14 1,487.94 1,488.14 87.7K
12:31 1,488.09 1,488.28 1,488.09 1,488.28 153.9K
12:32 1,488.21 1,488.21 1,488.11 1,488.15 76.5K
12:33 1,488.16 1,488.16 1,488.06 1,488.06 65.1K
12:34 1,488.06 1,488.06 1,487.95 1,487.98 76.5K
12:35 1,488.04 1,488.04 1,488.02 1,488.02 92.6K
12:36 1,488.01 1,488.01 1,487.80 1,487.80 77.2K
12:37 1,487.81 1,487.83 1,487.78 1,487.83 70.3K
12:38 1,487.85 1,487.85 1,487.75 1,487.75 132.3K
12:39 1,487.84 1,487.97 1,487.84 1,487.97 81.0K
12:40 1,487.89 1,488.10 1,487.89 1,488.09 116.0K
12:41 1,488.03 1,488.03 1,487.84 1,487.84 233.0K
12:42 1,487.90 1,487.90 1,487.79 1,487.84 132.9K
12:43 1,487.86 1,487.88 1,487.67 1,487.67 104.4K
12:44 1,487.87 1,487.87 1,487.82 1,487.82 82.8K
12:45 1,487.81 1,487.86 1,487.81 1,487.86 129.8K
12:46 1,487.89 1,488.01 1,487.88 1,487.88 129.8K
12:47 1,487.79 1,487.86 1,487.79 1,487.84 116.0K
12:48 1,487.82 1,488.00 1,487.82 1,487.90 224.0K
12:49 1,487.94 1,487.99 1,487.94 1,487.99 72.2K
12:50 1,487.97 1,487.98 1,487.91 1,487.98 156.8K
12:51 1,488.03 1,488.25 1,488.03 1,488.25 71.4K
12:52 1,488.31 1,488.31 1,488.22 1,488.30 158.5K
12:53 1,488.30 1,488.35 1,488.25 1,488.25 73.3K
12:54 1,488.12 1,488.12 1,487.70 1,487.70 170.8K
12:55 1,487.56 1,487.56 1,487.29 1,487.29 255.7K
12:56 1,487.29 1,487.37 1,487.29 1,487.37 95.8K
12:57 1,487.30 1,487.37 1,487.30 1,487.37 153.5K
12:58 1,487.41 1,487.45 1,487.34 1,487.34 194.4K
12:59 1,487.27 1,487.27 1,487.09 1,487.09 160.9K
13:00 1,486.93 1,486.93 1,486.62 1,486.62 179.3K
13:01 1,486.45 1,486.45 1,486.03 1,486.03 224.4K
13:02 1,485.92 1,485.92 1,484.97 1,484.97 382.3K
13:03 1,484.92 1,485.21 1,484.92 1,485.21 148.2K
13:04 1,485.20 1,485.24 1,485.13 1,485.13 145.7K
13:05 1,485.04 1,485.04 1,484.68 1,484.76 220.9K
13:06 1,484.78 1,484.78 1,484.67 1,484.67 135.5K
13:07 1,484.63 1,484.81 1,484.60 1,484.81 343.3K
13:08 1,484.86 1,485.29 1,484.86 1,485.29 149.8K
13:09 1,485.25 1,485.44 1,485.25 1,485.44 132.2K
13:10 1,485.39 1,485.47 1,485.39 1,485.44 112.3K
13:11 1,485.40 1,485.40 1,485.35 1,485.35 105.4K
13:12 1,485.42 1,485.46 1,485.37 1,485.37 78.6K
13:13 1,485.32 1,485.32 1,485.03 1,485.03 179.8K
13:14 1,484.98 1,485.06 1,484.94 1,485.05 114.5K
13:15 1,485.08 1,485.12 1,485.03 1,485.03 85.1K
13:16 1,484.99 1,485.01 1,484.99 1,484.99 123.1K
13:17 1,484.90 1,484.92 1,484.88 1,484.88 111.2K
13:18 1,484.75 1,484.75 1,484.50 1,484.50 154.8K
13:19 1,484.49 1,484.49 1,484.44 1,484.47 75.9K
13:20 1,484.38 1,484.49 1,484.38 1,484.44 166.1K
13:21 1,484.37 1,484.38 1,484.34 1,484.38 77.3K
13:22 1,484.04 1,484.04 1,483.73 1,483.73 227.4K
13:23 1,483.74 1,483.74 1,483.60 1,483.60 307.4K
13:24 1,483.63 1,483.63 1,483.59 1,483.63 133.8K
13:25 1,483.74 1,483.74 1,483.67 1,483.73 199.8K
13:26 1,483.78 1,484.12 1,483.78 1,484.12 149.8K
13:27 1,484.26 1,484.50 1,484.26 1,484.50 166.7K
13:28 1,484.73 1,485.05 1,484.73 1,485.05 130.1K
13:29 1,485.09 1,485.22 1,485.09 1,485.22 125.7K
13:30 1,485.27 1,485.33 1,485.20 1,485.20 104.7K
13:31 1,485.10 1,485.23 1,485.10 1,485.23 165.2K
13:32 1,485.27 1,485.32 1,485.23 1,485.31 87.6K
13:33 1,485.33 1,485.78 1,485.33 1,485.78 208.8K
13:34 1,485.84 1,485.99 1,485.84 1,485.99 97.1K
13:35 1,485.99 1,486.02 1,485.97 1,485.97 109.9K
13:36 1,486.07 1,486.16 1,486.07 1,486.16 107.8K
13:37 1,486.15 1,486.25 1,486.15 1,486.25 175.5K
13:38 1,486.60 1,486.69 1,486.60 1,486.66 158.9K
13:39 1,486.72 1,486.72 1,486.65 1,486.65 96.5K
13:40 1,486.55 1,486.82 1,486.55 1,486.82 119.6K
13:41 1,486.98 1,487.31 1,486.98 1,487.31 152.9K
13:42 1,487.40 1,487.44 1,487.38 1,487.38 83.4K
13:43 1,487.24 1,487.30 1,487.21 1,487.30 2,357.6K
13:44 1,487.28 1,487.51 1,487.28 1,487.51 134.1K
13:45 1,487.51 1,487.84 1,487.51 1,487.84 143.5K
13:46 1,487.90 1,488.24 1,487.90 1,488.24 300.2K
13:47 1,488.36 1,488.56 1,488.36 1,488.56 171.3K
13:48 1,488.64 1,488.64 1,488.44 1,488.57 163.4K
13:49 1,488.51 1,488.58 1,488.44 1,488.58 243.9K
13:50 1,488.72 1,488.72 1,488.56 1,488.56 145.9K
13:51 1,488.50 1,488.50 1,488.40 1,488.45 103.4K
13:52 1,488.45 1,488.45 1,488.29 1,488.29 139.9K
13:53 1,488.37 1,488.65 1,488.37 1,488.65 173.2K
13:54 1,488.73 1,488.73 1,488.67 1,488.70 93.0K
13:55 1,488.70 1,488.88 1,488.70 1,488.88 89.9K
13:56 1,488.88 1,488.88 1,488.82 1,488.82 98.7K
13:57 1,488.88 1,488.99 1,488.84 1,488.84 163.2K
13:58 1,488.98 1,488.98 1,488.87 1,488.89 77.1K
13:59 1,488.94 1,489.01 1,488.93 1,488.93 74.6K
14:00 1,488.96 1,488.96 1,488.79 1,488.88 213.7K
14:01 1,488.78 1,488.98 1,488.74 1,488.98 190.2K
14:02 1,489.14 1,489.30 1,489.13 1,489.30 198.4K
14:03 1,489.30 1,489.34 1,489.30 1,489.32 147.2K
14:04 1,489.38 1,489.40 1,489.36 1,489.36 121.4K
14:05 1,489.40 1,489.41 1,489.28 1,489.28 103.8K
14:06 1,489.22 1,489.26 1,489.13 1,489.13 95.3K
14:07 1,489.08 1,489.09 1,489.00 1,489.09 105.2K
14:08 1,489.04 1,489.04 1,488.96 1,488.96 93.8K
14:09 1,489.10 1,489.12 1,489.04 1,489.12 142.7K
14:10 1,489.08 1,489.08 1,488.88 1,488.88 113.9K
14:11 1,488.60 1,488.60 1,488.50 1,488.51 404.2K
14:12 1,488.54 1,488.54 1,488.33 1,488.33 79.8K
14:13 1,488.36 1,488.63 1,488.36 1,488.63 124.0K
14:14 1,488.60 1,488.92 1,488.60 1,488.92 127.6K
14:15 1,488.93 1,489.04 1,488.93 1,489.04 122.9K
14:16 1,489.00 1,489.30 1,489.00 1,489.23 92.7K
14:17 1,489.29 1,489.37 1,489.29 1,489.36 147.4K
14:18 1,489.37 1,489.37 1,489.27 1,489.27 71.2K
14:19 1,489.24 1,489.44 1,489.22 1,489.44 98.8K
14:20 1,489.43 1,489.57 1,489.38 1,489.57 230.6K
14:21 1,489.55 1,489.59 1,489.41 1,489.41 162.9K
14:22 1,489.44 1,489.53 1,489.44 1,489.47 132.4K
14:23 1,489.48 1,489.54 1,489.41 1,489.43 108.7K
14:24 1,489.44 1,489.52 1,489.44 1,489.51 95.6K
14:25 1,489.54 1,489.66 1,489.46 1,489.46 163.2K
14:26 1,489.32 1,489.32 1,489.23 1,489.23 126.0K
14:27 1,489.21 1,489.21 1,488.93 1,488.98 125.8K
14:28 1,488.98 1,488.98 1,488.88 1,488.88 161.5K
14:29 1,488.91 1,488.97 1,488.91 1,488.96 97.4K
14:30 1,488.96 1,488.99 1,488.91 1,488.99 128.7K
14:31 1,489.09 1,489.19 1,489.09 1,489.19 120.1K
14:32 1,489.24 1,489.34 1,489.24 1,489.34 138.3K
14:33 1,489.51 1,489.58 1,489.46 1,489.58 123.3K
14:34 1,489.69 1,489.97 1,489.69 1,489.97 130.3K
14:35 1,490.10 1,490.15 1,490.10 1,490.15 131.8K
14:36 1,490.13 1,490.40 1,490.13 1,490.39 213.8K
14:37 1,490.38 1,490.45 1,490.38 1,490.44 89.2K
14:38 1,490.41 1,490.47 1,490.38 1,490.47 92.0K
14:39 1,490.54 1,490.54 1,490.46 1,490.46 103.7K
14:40 1,490.49 1,490.66 1,490.45 1,490.66 130.8K
14:41 1,490.74 1,490.74 1,490.60 1,490.65 114.6K
14:42 1,490.69 1,490.82 1,490.69 1,490.82 167.4K
14:43 1,490.83 1,490.83 1,490.71 1,490.74 113.9K
14:44 1,490.72 1,490.97 1,490.72 1,490.93 158.1K
14:45 1,490.94 1,490.99 1,490.94 1,490.98 119.4K
14:46 1,490.94 1,490.99 1,490.94 1,490.99 140.2K
14:47 1,491.01 1,491.06 1,490.92 1,490.92 229.2K
14:48 1,490.94 1,491.16 1,490.94 1,491.16 152.0K
14:49 1,491.36 1,491.38 1,491.32 1,491.35 104.7K
14:50 1,491.42 1,491.42 1,491.27 1,491.27 55.6K
14:51 1,491.27 1,491.27 1,491.22 1,491.22 179.3K
14:52 1,491.18 1,491.18 1,491.07 1,491.10 65.5K
14:53 1,491.12 1,491.12 1,490.96 1,490.96 88.0K
14:54 1,491.06 1,491.06 1,490.99 1,491.03 173.8K
14:55 1,490.99 1,490.99 1,490.91 1,490.92 107.7K
14:56 1,490.93 1,491.12 1,490.81 1,491.12 230.7K
14:57 1,491.16 1,491.36 1,491.16 1,491.36 138.5K
14:58 1,491.42 1,491.44 1,491.33 1,491.33 111.7K
14:59 1,491.30 1,491.39 1,491.30 1,491.39 106.0K
15:00 1,491.31 1,491.40 1,491.30 1,491.40 147.9K
15:01 1,491.31 1,491.31 1,491.05 1,491.05 168.7K
15:02 1,491.07 1,491.08 1,491.04 1,491.05 146.1K
15:03 1,491.03 1,491.11 1,491.03 1,491.11 86.7K
15:04 1,491.10 1,491.10 1,491.09 1,491.09 168.1K
15:05 1,491.07 1,491.11 1,491.07 1,491.09 206.9K
15:06 1,491.08 1,491.12 1,491.06 1,491.06 171.7K
15:07 1,491.09 1,491.10 1,491.06 1,491.10 121.8K
15:08 1,491.06 1,491.06 1,490.91 1,490.91 234.1K
15:09 1,490.92 1,490.95 1,490.91 1,490.95 88.7K
15:10 1,490.87 1,491.11 1,490.87 1,491.01 116.6K
15:11 1,491.06 1,491.06 1,490.95 1,490.95 186.8K
15:12 1,490.92 1,490.92 1,490.79 1,490.79 149.6K
15:13 1,490.84 1,490.84 1,490.70 1,490.70 127.2K
15:14 1,490.67 1,490.67 1,490.55 1,490.55 102.0K
15:15 1,490.52 1,490.52 1,490.23 1,490.23 130.3K
15:16 1,490.11 1,490.11 1,489.80 1,489.80 260.2K
15:17 1,489.63 1,489.65 1,489.61 1,489.61 185.5K
15:18 1,489.59 1,489.59 1,489.51 1,489.52 91.2K
15:19 1,489.63 1,489.72 1,489.58 1,489.72 133.0K
15:20 1,489.71 1,489.92 1,489.71 1,489.92 137.8K
15:21 1,489.85 1,489.85 1,489.70 1,489.70 188.1K
15:22 1,489.72 1,489.72 1,489.59 1,489.63 146.1K
15:23 1,489.66 1,489.82 1,489.66 1,489.82 144.3K
15:24 1,489.86 1,490.06 1,489.86 1,489.97 202.8K
15:25 1,489.90 1,489.90 1,489.89 1,489.90 266.6K
15:26 1,489.91 1,489.91 1,489.84 1,489.85 111.5K
15:27 1,490.01 1,490.04 1,490.00 1,490.03 195.4K
15:28 1,490.05 1,490.05 1,489.82 1,489.91 242.3K
15:29 1,489.90 1,489.90 1,489.76 1,489.76 157.7K
15:30 1,489.74 1,489.77 1,489.67 1,489.77 319.5K
15:31 1,489.80 1,489.87 1,489.73 1,489.87 259.6K
15:32 1,489.83 1,489.84 1,489.78 1,489.78 152.8K
15:33 1,489.89 1,489.92 1,489.86 1,489.86 127.5K
15:34 1,489.82 1,490.08 1,489.82 1,490.08 182.4K
15:35 1,490.10 1,490.14 1,490.06 1,490.06 263.1K
15:36 1,489.94 1,489.94 1,489.87 1,489.87 192.8K
15:37 1,489.80 1,489.80 1,489.42 1,489.42 655.8K
15:38 1,489.43 1,489.46 1,489.41 1,489.46 313.3K
15:39 1,489.51 1,489.86 1,489.51 1,489.84 298.0K
15:40 1,489.84 1,489.95 1,489.84 1,489.92 241.8K
15:41 1,489.94 1,490.15 1,489.88 1,490.15 326.0K
15:42 1,490.32 1,490.50 1,490.32 1,490.42 364.6K
15:43 1,490.41 1,490.56 1,490.41 1,490.56 208.1K
15:44 1,490.53 1,490.53 1,490.48 1,490.53 207.6K
15:45 1,490.56 1,490.72 1,490.56 1,490.70 400.9K
15:46 1,490.71 1,490.71 1,490.65 1,490.65 316.9K
15:47 1,490.57 1,490.65 1,490.57 1,490.65 259.1K
15:48 1,490.57 1,490.57 1,490.33 1,490.33 398.9K
15:49 1,490.32 1,490.64 1,490.32 1,490.64 464.2K
15:50 1,490.65 1,490.65 1,490.45 1,490.46 905.2K
15:51 1,490.53 1,490.62 1,490.51 1,490.51 472.4K
15:52 1,490.54 1,490.54 1,490.23 1,490.23 469.0K
15:53 1,490.23 1,490.39 1,490.23 1,490.35 727.1K
15:54 1,490.27 1,490.27 1,490.07 1,490.07 782.3K
15:55 1,489.90 1,489.90 1,489.77 1,489.78 814.8K
15:56 1,489.74 1,490.12 1,489.74 1,490.12 945.4K
15:57 1,489.97 1,490.01 1,489.85 1,489.85 815.7K
15:58 1,489.77 1,489.77 1,489.62 1,489.62 1,124.2K
15:59 1,489.63 1,489.83 1,489.45 1,489.83 2,237.5K
16:00 1,489.90 1,489.90 1,489.90 1,489.90 21,447.7K
16:01 1,489.90 1,489.90 1,489.90 1,489.90 145.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음