S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,529.82 1,530.86 1,529.82 1,530.53 3,648.5K
09:31 1,530.54 1,534.44 1,530.54 1,534.44 926.9K
09:32 1,534.73 1,536.00 1,534.73 1,536.00 633.8K
09:33 1,536.21 1,536.53 1,536.21 1,536.31 410.6K
09:34 1,536.09 1,536.10 1,535.85 1,535.85 297.4K
09:35 1,535.68 1,535.68 1,534.19 1,534.19 431.7K
09:36 1,533.99 1,534.29 1,533.76 1,534.29 416.3K
09:37 1,534.08 1,534.08 1,532.99 1,533.06 500.5K
09:38 1,533.52 1,533.82 1,533.52 1,533.82 502.8K
09:39 1,534.08 1,534.38 1,533.87 1,534.23 297.9K
09:40 1,534.26 1,534.62 1,534.26 1,534.62 279.9K
09:41 1,534.47 1,534.64 1,534.31 1,534.64 328.7K
09:42 1,534.33 1,534.36 1,534.12 1,534.36 272.3K
09:43 1,534.37 1,534.54 1,534.37 1,534.47 300.7K
09:44 1,534.21 1,534.21 1,534.03 1,534.04 448.4K
09:45 1,533.76 1,534.59 1,533.76 1,534.59 507.0K
09:46 1,534.79 1,534.90 1,534.41 1,534.41 294.3K
09:47 1,533.92 1,534.52 1,533.92 1,534.52 423.0K
09:48 1,534.59 1,534.90 1,534.43 1,534.90 244.2K
09:49 1,535.42 1,535.69 1,535.42 1,535.69 443.6K
09:50 1,535.53 1,535.53 1,535.44 1,535.44 321.3K
09:51 1,535.24 1,535.24 1,534.43 1,534.43 245.8K
09:52 1,534.20 1,534.32 1,533.87 1,534.08 236.7K
09:53 1,534.33 1,534.33 1,533.93 1,533.93 347.3K
09:54 1,533.82 1,533.82 1,533.46 1,533.46 359.7K
09:55 1,533.54 1,533.54 1,533.26 1,533.26 358.2K
09:56 1,533.32 1,533.92 1,533.32 1,533.92 255.3K
09:57 1,534.08 1,534.18 1,533.98 1,534.02 330.0K
09:58 1,533.64 1,533.64 1,533.44 1,533.44 420.3K
09:59 1,533.21 1,533.21 1,533.08 1,533.08 457.8K
10:00 1,532.82 1,532.82 1,532.15 1,532.25 367.5K
10:01 1,532.36 1,532.36 1,531.10 1,531.10 580.9K
10:02 1,531.04 1,531.04 1,530.94 1,530.99 248.5K
10:03 1,530.99 1,531.19 1,530.99 1,530.99 332.6K
10:04 1,530.98 1,531.36 1,530.98 1,531.36 309.2K
10:05 1,531.41 1,531.81 1,531.41 1,531.81 531.9K
10:06 1,531.94 1,533.24 1,531.94 1,533.24 453.2K
10:07 1,533.52 1,533.90 1,533.52 1,533.79 333.6K
10:08 1,533.71 1,533.72 1,533.53 1,533.59 572.0K
10:09 1,533.76 1,533.95 1,533.76 1,533.88 221.7K
10:10 1,533.82 1,533.82 1,533.26 1,533.26 211.3K
10:11 1,533.20 1,533.20 1,532.60 1,532.60 178.9K
10:12 1,532.58 1,532.58 1,532.12 1,532.12 230.8K
10:13 1,532.09 1,532.13 1,532.08 1,532.12 158.8K
10:14 1,532.10 1,533.07 1,532.10 1,533.04 265.9K
10:15 1,533.14 1,533.57 1,533.14 1,533.57 221.1K
10:16 1,533.92 1,534.12 1,533.82 1,534.12 344.6K
10:17 1,534.25 1,534.25 1,533.95 1,533.95 131.4K
10:18 1,533.95 1,533.95 1,533.66 1,533.94 256.8K
10:19 1,533.87 1,533.99 1,533.81 1,533.81 300.3K
10:20 1,533.75 1,533.75 1,533.35 1,533.35 255.2K
10:21 1,533.52 1,533.75 1,533.51 1,533.75 302.5K
10:22 1,533.75 1,533.76 1,533.68 1,533.68 200.4K
10:23 1,533.53 1,533.67 1,533.53 1,533.64 164.2K
10:24 1,533.71 1,533.89 1,533.71 1,533.89 236.5K
10:25 1,533.63 1,533.90 1,533.63 1,533.90 288.9K
10:26 1,533.89 1,533.95 1,533.73 1,533.78 259.3K
10:27 1,533.72 1,533.80 1,533.71 1,533.76 281.1K
10:28 1,533.82 1,533.88 1,533.79 1,533.88 417.6K
10:29 1,533.95 1,534.17 1,533.95 1,534.17 260.7K
10:30 1,534.27 1,534.83 1,534.27 1,534.83 450.5K
10:31 1,534.78 1,534.78 1,534.65 1,534.72 340.9K
10:32 1,534.73 1,534.73 1,533.78 1,533.78 399.6K
10:33 1,533.55 1,533.69 1,533.43 1,533.52 409.0K
10:34 1,533.61 1,533.75 1,533.61 1,533.75 184.3K
10:35 1,533.64 1,533.90 1,533.64 1,533.80 211.2K
10:36 1,533.70 1,533.99 1,533.70 1,533.99 339.9K
10:37 1,534.04 1,534.20 1,533.89 1,534.01 314.8K
10:38 1,533.93 1,534.19 1,533.93 1,534.19 273.7K
10:39 1,534.21 1,534.21 1,533.94 1,533.94 160.1K
10:40 1,533.83 1,534.10 1,533.71 1,534.10 168.8K
10:41 1,534.24 1,534.51 1,534.24 1,534.33 252.1K
10:42 1,534.34 1,534.46 1,534.34 1,534.45 702.4K
10:43 1,534.47 1,534.63 1,534.47 1,534.63 281.1K
10:44 1,534.87 1,535.06 1,534.79 1,534.94 256.5K
10:45 1,534.85 1,534.88 1,534.71 1,534.71 154.1K
10:46 1,534.68 1,534.75 1,534.57 1,534.57 184.9K
10:47 1,534.58 1,534.89 1,534.58 1,534.89 176.4K
10:48 1,534.90 1,535.06 1,534.83 1,535.06 139.8K
10:49 1,534.96 1,534.99 1,534.95 1,534.95 174.2K
10:50 1,535.00 1,535.00 1,534.87 1,534.89 250.6K
10:51 1,534.65 1,534.65 1,534.37 1,534.37 141.1K
10:52 1,534.45 1,534.45 1,534.29 1,534.29 175.7K
10:53 1,534.30 1,534.30 1,534.14 1,534.14 175.2K
10:54 1,533.99 1,533.99 1,533.64 1,533.67 262.4K
10:55 1,533.68 1,533.74 1,533.58 1,533.58 346.3K
10:56 1,533.68 1,533.68 1,533.44 1,533.45 215.5K
10:57 1,533.37 1,533.37 1,532.67 1,532.67 707.7K
10:58 1,532.63 1,532.69 1,532.62 1,532.62 170.7K
10:59 1,532.53 1,532.53 1,532.46 1,532.53 343.1K
11:00 1,532.55 1,532.55 1,531.92 1,531.92 420.0K
11:01 1,531.81 1,532.04 1,531.81 1,532.04 583.2K
11:02 1,532.21 1,532.26 1,532.08 1,532.14 185.5K
11:03 1,532.02 1,532.08 1,531.94 1,532.02 247.3K
11:04 1,531.99 1,532.05 1,531.99 1,532.00 258.5K
11:05 1,531.89 1,532.04 1,531.88 1,532.00 355.2K
11:06 1,531.99 1,531.99 1,531.84 1,531.84 101.2K
11:07 1,531.70 1,531.70 1,531.50 1,531.56 311.9K
11:08 1,531.48 1,531.48 1,531.31 1,531.31 156.4K
11:09 1,531.22 1,531.22 1,531.06 1,531.06 199.8K
11:10 1,531.17 1,531.46 1,531.17 1,531.46 134.4K
11:11 1,531.60 1,531.96 1,531.60 1,531.96 271.5K
11:12 1,531.99 1,532.01 1,531.66 1,531.66 411.6K
11:13 1,531.57 1,531.57 1,531.37 1,531.37 190.9K
11:14 1,531.34 1,531.34 1,531.28 1,531.28 106.1K
11:15 1,531.23 1,531.23 1,530.89 1,530.89 259.4K
11:16 1,530.70 1,530.72 1,530.51 1,530.71 186.8K
11:17 1,530.70 1,530.70 1,530.53 1,530.53 145.9K
11:18 1,530.57 1,530.72 1,530.57 1,530.72 147.9K
11:19 1,530.91 1,531.09 1,530.91 1,531.05 173.9K
11:20 1,531.06 1,531.06 1,530.67 1,530.75 309.3K
11:21 1,530.66 1,530.66 1,530.44 1,530.46 152.5K
11:22 1,530.47 1,530.47 1,530.28 1,530.28 142.7K
11:23 1,530.15 1,530.32 1,530.15 1,530.27 228.1K
11:24 1,530.32 1,530.32 1,530.01 1,530.01 198.0K
11:25 1,529.99 1,529.99 1,529.81 1,529.85 124.8K
11:26 1,529.81 1,529.81 1,529.60 1,529.60 203.4K
11:27 1,529.56 1,529.56 1,529.38 1,529.38 281.6K
11:28 1,529.41 1,529.62 1,529.41 1,529.62 683.6K
11:29 1,529.60 1,529.69 1,529.52 1,529.52 256.5K
11:30 1,529.37 1,529.37 1,528.89 1,528.89 232.4K
11:31 1,528.70 1,529.00 1,528.68 1,529.00 430.5K
11:32 1,529.22 1,529.25 1,529.10 1,529.25 163.6K
11:33 1,529.33 1,529.48 1,529.33 1,529.40 132.4K
11:34 1,529.38 1,529.79 1,529.38 1,529.79 299.5K
11:35 1,529.75 1,529.76 1,529.71 1,529.71 137.1K
11:36 1,529.67 1,529.89 1,529.67 1,529.88 394.8K
11:37 1,529.82 1,530.04 1,529.82 1,530.04 1,206.9K
11:38 1,530.07 1,530.25 1,530.07 1,530.11 367.2K
11:39 1,530.09 1,530.09 1,529.89 1,529.89 140.9K
11:40 1,529.81 1,529.81 1,529.60 1,529.60 143.1K
11:41 1,529.53 1,529.66 1,529.53 1,529.60 289.4K
11:42 1,529.59 1,529.59 1,529.46 1,529.47 242.5K
11:43 1,529.87 1,531.25 1,529.87 1,531.25 542.5K
11:44 1,531.50 1,532.03 1,531.50 1,532.03 189.6K
11:45 1,532.12 1,532.79 1,532.12 1,532.79 299.7K
11:46 1,532.99 1,533.08 1,532.94 1,532.94 275.8K
11:47 1,532.67 1,532.67 1,532.45 1,532.45 184.8K
11:48 1,532.43 1,532.80 1,532.43 1,532.80 208.0K
11:49 1,532.79 1,532.79 1,532.64 1,532.64 203.9K
11:50 1,532.64 1,532.74 1,532.64 1,532.66 173.5K
11:51 1,532.50 1,532.50 1,532.36 1,532.36 172.1K
11:52 1,532.28 1,532.30 1,532.15 1,532.26 217.1K
11:53 1,532.35 1,532.35 1,532.23 1,532.23 130.9K
11:54 1,532.11 1,532.11 1,531.97 1,531.97 147.9K
11:55 1,531.90 1,532.02 1,531.90 1,531.92 309.2K
11:56 1,531.55 1,531.55 1,531.44 1,531.46 339.7K
11:57 1,531.35 1,531.35 1,531.07 1,531.07 251.3K
11:58 1,531.07 1,531.09 1,531.07 1,531.07 109.4K
11:59 1,531.06 1,531.06 1,530.89 1,530.89 78.9K
12:00 1,530.88 1,530.99 1,530.80 1,530.99 412.2K
12:01 1,530.95 1,530.97 1,530.90 1,530.90 233.5K
12:02 1,530.94 1,531.27 1,530.94 1,531.27 353.2K
12:03 1,531.23 1,531.23 1,531.07 1,531.07 337.8K
12:04 1,531.19 1,531.68 1,531.19 1,531.68 229.5K
12:05 1,531.73 1,531.80 1,531.73 1,531.80 117.8K
12:06 1,531.94 1,532.15 1,531.94 1,532.15 199.7K
12:07 1,532.33 1,532.65 1,532.33 1,532.65 261.9K
12:08 1,532.56 1,532.59 1,532.56 1,532.59 123.0K
12:09 1,532.39 1,532.39 1,532.14 1,532.14 271.2K
12:10 1,532.06 1,532.16 1,532.04 1,532.16 143.1K
12:11 1,532.25 1,532.30 1,532.21 1,532.30 115.8K
12:12 1,532.48 1,532.48 1,532.13 1,532.13 373.9K
12:13 1,532.08 1,532.11 1,532.00 1,532.00 205.2K
12:14 1,532.00 1,532.00 1,531.69 1,531.69 151.7K
12:15 1,531.58 1,531.60 1,531.52 1,531.52 172.0K
12:16 1,531.47 1,531.47 1,531.19 1,531.19 352.9K
12:17 1,531.05 1,531.05 1,530.63 1,530.63 167.8K
12:18 1,530.49 1,530.73 1,530.49 1,530.71 163.7K
12:19 1,530.83 1,531.19 1,530.83 1,531.19 287.2K
12:20 1,531.15 1,531.17 1,530.87 1,530.87 148.1K
12:21 1,530.82 1,530.87 1,530.58 1,530.58 177.6K
12:22 1,530.45 1,530.55 1,530.45 1,530.50 111.1K
12:23 1,530.43 1,530.43 1,530.25 1,530.25 167.7K
12:24 1,530.27 1,530.35 1,530.27 1,530.34 304.8K
12:25 1,530.32 1,530.44 1,530.32 1,530.43 130.9K
12:26 1,530.74 1,530.90 1,530.74 1,530.90 101.5K
12:27 1,531.00 1,531.14 1,531.00 1,531.14 118.8K
12:28 1,531.00 1,531.02 1,530.91 1,531.02 139.7K
12:29 1,530.98 1,530.98 1,530.77 1,530.84 93.2K
12:30 1,530.82 1,530.93 1,530.82 1,530.88 81.4K
12:31 1,530.87 1,531.09 1,530.87 1,531.09 124.2K
12:32 1,531.07 1,531.42 1,531.07 1,531.42 217.8K
12:33 1,531.50 1,531.60 1,531.50 1,531.60 126.8K
12:34 1,531.61 1,531.70 1,531.61 1,531.65 110.8K
12:35 1,531.58 1,531.58 1,531.50 1,531.52 82.8K
12:36 1,531.56 1,531.58 1,531.36 1,531.36 64.4K
12:37 1,531.36 1,531.43 1,531.02 1,531.02 222.5K
12:38 1,530.97 1,530.97 1,530.65 1,530.65 226.9K
12:39 1,530.49 1,530.59 1,530.49 1,530.52 161.9K
12:40 1,530.40 1,530.50 1,530.37 1,530.50 126.4K
12:41 1,530.48 1,530.55 1,530.48 1,530.55 74.3K
12:42 1,530.60 1,530.60 1,530.42 1,530.42 172.9K
12:43 1,530.60 1,530.60 1,530.45 1,530.45 408.0K
12:44 1,530.42 1,530.42 1,529.67 1,529.67 756.3K
12:45 1,529.59 1,529.59 1,529.18 1,529.18 172.5K
12:46 1,529.13 1,529.13 1,528.89 1,528.89 144.3K
12:47 1,528.84 1,528.86 1,528.70 1,528.70 186.4K
12:48 1,528.67 1,529.13 1,528.67 1,529.13 242.0K
12:49 1,529.13 1,529.35 1,529.13 1,529.27 173.5K
12:50 1,529.21 1,529.52 1,529.21 1,529.52 257.8K
12:51 1,529.58 1,529.82 1,529.58 1,529.82 107.8K
12:52 1,529.81 1,529.84 1,529.74 1,529.76 175.5K
12:53 1,529.86 1,530.13 1,529.79 1,530.13 103.3K
12:54 1,530.18 1,530.32 1,530.15 1,530.32 138.4K
12:55 1,530.36 1,530.37 1,530.34 1,530.37 75.2K
12:56 1,530.20 1,530.20 1,530.01 1,530.01 115.6K
12:57 1,529.95 1,529.95 1,529.90 1,529.90 141.4K
12:58 1,529.81 1,530.04 1,529.81 1,529.99 71.0K
12:59 1,529.96 1,530.03 1,529.87 1,529.87 83.3K
13:00 1,529.84 1,529.86 1,529.81 1,529.86 89.3K
13:01 1,529.90 1,530.01 1,529.90 1,530.00 60.4K
13:02 1,530.03 1,530.41 1,530.03 1,530.41 119.6K
13:03 1,530.64 1,530.95 1,530.64 1,530.95 279.8K
13:04 1,531.12 1,531.26 1,531.12 1,531.26 274.6K
13:05 1,531.30 1,531.35 1,531.29 1,531.35 209.2K
13:06 1,531.34 1,531.42 1,531.34 1,531.42 97.7K
13:07 1,531.39 1,531.39 1,531.25 1,531.25 111.6K
13:08 1,531.32 1,531.37 1,531.10 1,531.10 191.2K
13:09 1,531.00 1,531.00 1,530.77 1,530.77 194.4K
13:10 1,530.64 1,530.74 1,530.64 1,530.74 157.2K
13:11 1,530.74 1,530.74 1,530.63 1,530.63 108.2K
13:12 1,530.52 1,530.59 1,530.49 1,530.59 194.3K
13:13 1,530.58 1,530.68 1,530.58 1,530.64 218.0K
13:14 1,530.57 1,530.57 1,530.44 1,530.44 93.3K
13:15 1,530.36 1,530.40 1,530.33 1,530.40 233.2K
13:16 1,530.43 1,530.43 1,530.27 1,530.27 150.2K
13:17 1,530.22 1,530.24 1,530.19 1,530.19 194.6K
13:18 1,530.10 1,530.10 1,530.00 1,530.10 185.7K
13:19 1,530.13 1,530.13 1,529.93 1,529.93 131.5K
13:20 1,530.05 1,530.31 1,530.05 1,530.31 113.7K
13:21 1,530.40 1,530.50 1,530.39 1,530.39 90.8K
13:22 1,530.44 1,530.57 1,530.42 1,530.57 140.4K
13:23 1,530.64 1,530.90 1,530.64 1,530.90 123.5K
13:24 1,530.97 1,531.39 1,530.97 1,531.39 187.2K
13:25 1,531.50 1,531.57 1,531.48 1,531.57 187.3K
13:26 1,531.57 1,531.63 1,531.57 1,531.59 94.9K
13:27 1,531.60 1,531.62 1,531.60 1,531.60 64.0K
13:28 1,531.71 1,531.71 1,531.51 1,531.51 151.5K
13:29 1,531.40 1,531.47 1,531.40 1,531.46 100.2K
13:30 1,531.45 1,531.45 1,531.22 1,531.22 146.5K
13:31 1,531.08 1,531.36 1,531.08 1,531.36 212.0K
13:32 1,531.44 1,531.59 1,531.44 1,531.59 143.2K
13:33 1,531.67 1,532.17 1,531.67 1,532.17 140.7K
13:34 1,532.23 1,532.41 1,532.23 1,532.41 110.2K
13:35 1,532.43 1,532.43 1,532.34 1,532.34 211.9K
13:36 1,532.33 1,532.40 1,532.28 1,532.40 98.7K
13:37 1,532.42 1,532.45 1,532.40 1,532.44 96.3K
13:38 1,532.44 1,532.44 1,532.39 1,532.39 79.4K
13:39 1,532.39 1,532.39 1,532.36 1,532.38 93.9K
13:40 1,532.39 1,532.41 1,532.36 1,532.36 104.8K
13:41 1,532.41 1,532.41 1,532.17 1,532.17 108.9K
13:42 1,532.04 1,532.10 1,532.04 1,532.04 148.6K
13:43 1,532.05 1,532.06 1,532.01 1,532.01 175.1K
13:44 1,532.02 1,532.03 1,531.99 1,531.99 375.1K
13:45 1,531.97 1,532.00 1,531.94 1,532.00 151.5K
13:46 1,532.05 1,532.21 1,532.05 1,532.21 99.7K
13:47 1,532.31 1,532.45 1,532.31 1,532.45 203.7K
13:48 1,532.46 1,532.49 1,532.41 1,532.41 68.4K
13:49 1,532.40 1,532.40 1,532.17 1,532.17 138.1K
13:50 1,532.13 1,532.43 1,532.12 1,532.43 152.7K
13:51 1,532.53 1,532.80 1,532.53 1,532.80 165.3K
13:52 1,532.81 1,533.08 1,532.81 1,533.08 317.9K
13:53 1,533.08 1,533.08 1,532.86 1,532.86 231.0K
13:54 1,532.91 1,532.91 1,532.72 1,532.72 210.6K
13:55 1,532.66 1,532.85 1,532.66 1,532.81 87.4K
13:56 1,532.81 1,532.88 1,532.79 1,532.88 51.7K
13:57 1,532.85 1,532.88 1,532.85 1,532.88 87.9K
13:58 1,532.89 1,533.03 1,532.89 1,533.01 189.5K
13:59 1,533.09 1,533.24 1,533.09 1,533.24 202.3K
14:00 1,533.23 1,533.33 1,533.23 1,533.33 141.3K
14:01 1,533.33 1,533.60 1,533.33 1,533.60 107.7K
14:02 1,533.67 1,533.68 1,533.66 1,533.68 90.7K
14:03 1,533.62 1,533.71 1,533.62 1,533.71 107.2K
14:04 1,533.83 1,533.85 1,533.80 1,533.80 195.5K
14:05 1,533.78 1,533.78 1,533.56 1,533.62 170.7K
14:06 1,533.72 1,533.81 1,533.65 1,533.81 121.4K
14:07 1,533.90 1,534.15 1,533.90 1,534.15 281.7K
14:08 1,534.20 1,534.26 1,534.17 1,534.26 210.8K
14:09 1,534.34 1,534.68 1,534.34 1,534.68 172.4K
14:10 1,534.74 1,534.74 1,534.61 1,534.61 180.2K
14:11 1,534.58 1,534.65 1,534.56 1,534.65 348.3K
14:12 1,534.61 1,534.61 1,534.34 1,534.34 125.4K
14:13 1,534.34 1,534.34 1,534.12 1,534.12 190.5K
14:14 1,534.33 1,534.65 1,534.33 1,534.64 240.4K
14:15 1,534.67 1,534.67 1,534.58 1,534.58 148.9K
14:16 1,534.54 1,534.54 1,534.46 1,534.54 86.9K
14:17 1,534.65 1,534.74 1,534.65 1,534.71 103.9K
14:18 1,534.73 1,534.73 1,534.43 1,534.48 139.1K
14:19 1,534.56 1,534.61 1,534.40 1,534.40 142.8K
14:20 1,534.43 1,534.43 1,534.31 1,534.32 169.5K
14:21 1,534.27 1,534.30 1,534.17 1,534.17 112.2K
14:22 1,534.15 1,534.39 1,534.15 1,534.33 255.3K
14:23 1,534.23 1,534.23 1,533.75 1,533.90 332.5K
14:24 1,533.83 1,533.83 1,533.76 1,533.78 120.1K
14:25 1,533.74 1,533.82 1,533.74 1,533.82 112.7K
14:26 1,533.78 1,534.00 1,533.78 1,533.92 160.3K
14:27 1,533.88 1,533.88 1,533.54 1,533.54 343.6K
14:28 1,533.46 1,533.64 1,533.46 1,533.59 140.2K
14:29 1,533.62 1,533.64 1,533.51 1,533.64 113.5K
14:30 1,533.60 1,533.61 1,533.47 1,533.47 141.5K
14:31 1,533.33 1,533.44 1,533.33 1,533.44 113.8K
14:32 1,533.45 1,533.63 1,533.45 1,533.61 146.2K
14:33 1,533.50 1,533.50 1,533.41 1,533.48 94.0K
14:34 1,533.53 1,533.53 1,533.44 1,533.44 125.7K
14:35 1,533.41 1,533.41 1,533.01 1,533.01 173.6K
14:36 1,532.99 1,532.99 1,532.85 1,532.85 267.4K
14:37 1,532.77 1,532.77 1,532.73 1,532.74 114.0K
14:38 1,532.72 1,532.92 1,532.72 1,532.88 133.6K
14:39 1,532.84 1,532.84 1,532.67 1,532.67 114.0K
14:40 1,532.62 1,532.79 1,532.62 1,532.79 107.6K
14:41 1,532.80 1,532.84 1,532.80 1,532.84 111.5K
14:42 1,532.79 1,532.99 1,532.79 1,532.99 122.5K
14:43 1,532.97 1,532.97 1,532.94 1,532.97 223.7K
14:44 1,532.98 1,532.98 1,532.85 1,532.85 196.2K
14:45 1,532.62 1,532.62 1,532.39 1,532.44 217.8K
14:46 1,532.46 1,532.64 1,532.46 1,532.64 192.0K
14:47 1,532.59 1,532.69 1,532.39 1,532.39 151.6K
14:48 1,532.38 1,532.40 1,532.26 1,532.29 168.4K
14:49 1,532.32 1,532.42 1,532.32 1,532.42 125.6K
14:50 1,532.50 1,532.51 1,532.48 1,532.51 160.0K
14:51 1,532.57 1,532.65 1,532.57 1,532.65 75.4K
14:52 1,532.59 1,532.59 1,532.55 1,532.55 114.7K
14:53 1,532.53 1,532.53 1,532.08 1,532.08 132.3K
14:54 1,531.82 1,531.82 1,531.58 1,531.58 364.2K
14:55 1,531.43 1,531.43 1,531.28 1,531.28 268.1K
14:56 1,531.31 1,531.37 1,531.31 1,531.37 154.2K
14:57 1,531.30 1,531.30 1,531.26 1,531.26 128.3K
14:58 1,531.28 1,531.30 1,531.26 1,531.30 175.1K
14:59 1,531.22 1,531.30 1,531.21 1,531.29 155.6K
15:00 1,531.33 1,531.33 1,531.15 1,531.15 139.5K
15:01 1,531.16 1,531.26 1,531.16 1,531.26 114.6K
15:02 1,531.34 1,531.38 1,531.34 1,531.34 168.5K
15:03 1,531.24 1,531.24 1,530.83 1,530.83 290.5K
15:04 1,530.69 1,530.69 1,530.53 1,530.53 255.3K
15:05 1,530.53 1,530.53 1,530.42 1,530.42 164.2K
15:06 1,530.41 1,530.72 1,530.41 1,530.72 197.9K
15:07 1,530.60 1,530.71 1,530.60 1,530.71 212.1K
15:08 1,530.73 1,531.08 1,530.73 1,531.08 146.6K
15:09 1,531.14 1,531.31 1,531.14 1,531.31 165.2K
15:10 1,531.33 1,531.44 1,531.31 1,531.44 187.0K
15:11 1,531.41 1,531.41 1,531.38 1,531.38 136.3K
15:12 1,531.30 1,531.32 1,531.23 1,531.23 115.8K
15:13 1,531.14 1,531.21 1,531.14 1,531.17 119.2K
15:14 1,531.13 1,531.25 1,531.13 1,531.20 117.7K
15:15 1,531.21 1,531.23 1,531.12 1,531.23 270.8K
15:16 1,531.27 1,531.42 1,531.27 1,531.41 215.0K
15:17 1,531.49 1,531.59 1,531.49 1,531.58 130.2K
15:18 1,531.43 1,531.51 1,531.43 1,531.51 176.4K
15:19 1,531.64 1,531.82 1,531.64 1,531.82 200.4K
15:20 1,531.83 1,531.83 1,531.63 1,531.63 223.4K
15:21 1,531.65 1,531.82 1,531.65 1,531.72 112.5K
15:22 1,531.68 1,531.73 1,531.66 1,531.73 102.1K
15:23 1,531.72 1,531.87 1,531.72 1,531.87 266.9K
15:24 1,531.92 1,531.97 1,531.92 1,531.97 335.1K
15:25 1,532.00 1,532.01 1,531.94 1,531.94 160.4K
15:26 1,531.95 1,532.10 1,531.95 1,532.10 170.7K
15:27 1,531.95 1,531.95 1,531.80 1,531.80 173.4K
15:28 1,531.81 1,531.86 1,531.81 1,531.86 188.1K
15:29 1,531.87 1,531.95 1,531.86 1,531.86 153.2K
15:30 1,531.72 1,531.72 1,531.65 1,531.71 275.4K
15:31 1,531.97 1,532.18 1,531.97 1,532.18 306.1K
15:32 1,532.21 1,532.38 1,532.21 1,532.38 232.0K
15:33 1,532.49 1,532.63 1,532.49 1,532.63 225.7K
15:34 1,532.74 1,532.88 1,532.74 1,532.81 264.5K
15:35 1,532.85 1,532.85 1,532.72 1,532.73 223.1K
15:36 1,532.75 1,532.78 1,532.59 1,532.59 372.3K
15:37 1,532.68 1,532.94 1,532.61 1,532.92 354.5K
15:38 1,532.92 1,533.06 1,532.91 1,533.06 311.9K
15:39 1,532.98 1,533.06 1,532.97 1,532.97 592.6K
15:40 1,532.88 1,532.88 1,532.76 1,532.82 297.5K
15:41 1,532.75 1,532.75 1,532.45 1,532.45 295.3K
15:42 1,532.50 1,532.69 1,532.50 1,532.69 266.9K
15:43 1,532.77 1,532.82 1,532.77 1,532.82 386.7K
15:44 1,532.84 1,532.84 1,532.52 1,532.53 499.2K
15:45 1,532.57 1,532.64 1,532.53 1,532.53 354.3K
15:46 1,532.62 1,532.67 1,532.53 1,532.53 297.2K
15:47 1,532.58 1,532.93 1,532.58 1,532.93 570.5K
15:48 1,532.89 1,532.96 1,532.89 1,532.96 344.6K
15:49 1,532.88 1,532.88 1,532.66 1,532.66 420.9K
15:50 1,531.96 1,531.96 1,531.60 1,531.65 2,321.0K
15:51 1,531.56 1,531.66 1,531.11 1,531.11 719.2K
15:52 1,530.88 1,531.17 1,530.88 1,531.01 661.8K
15:53 1,530.82 1,530.82 1,530.51 1,530.52 1,031.8K
15:54 1,530.41 1,530.56 1,530.41 1,530.47 864.6K
15:55 1,530.52 1,530.94 1,530.45 1,530.94 1,304.5K
15:56 1,532.02 1,532.41 1,532.02 1,532.41 2,071.0K
15:57 1,532.41 1,532.69 1,532.41 1,532.63 1,250.6K
15:58 1,532.74 1,532.79 1,532.40 1,532.40 1,193.4K
15:59 1,532.38 1,532.45 1,532.07 1,532.07 2,116.3K
16:00 1,532.03 1,532.03 1,532.03 1,532.03 89,582.6K
16:01 1,532.03 1,532.03 1,532.03 1,532.03 105.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음