S

GSPTXBB
🏛️ 캐나다 →
14,043.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,876.72 12,876.72 12,867.65 12,872.33 3,320.9K
09:31 12,874.18 12,879.27 12,874.18 12,878.82 122.5K
09:32 12,881.80 12,882.58 12,881.80 12,882.48 99.1K
09:33 12,879.56 12,884.16 12,879.56 12,884.04 70.9K
09:34 12,885.02 12,886.59 12,885.02 12,886.59 92.0K
09:35 12,888.28 12,889.80 12,885.26 12,889.80 134.8K
09:36 12,889.98 12,894.20 12,888.86 12,894.20 213.2K
09:37 12,897.37 12,897.37 12,891.13 12,891.13 137.6K
09:38 12,891.19 12,892.53 12,889.31 12,889.31 162.4K
09:39 12,889.33 12,891.58 12,887.87 12,890.27 39.7K
09:40 12,891.57 12,891.57 12,887.28 12,887.38 94.6K
09:41 12,886.28 12,888.14 12,886.28 12,887.73 55.3K
09:42 12,885.74 12,887.80 12,885.74 12,887.80 60.8K
09:43 12,891.73 12,893.40 12,890.64 12,890.64 232.8K
09:44 12,889.29 12,889.29 12,888.24 12,888.24 87.4K
09:45 12,890.97 12,890.97 12,890.10 12,890.10 466.7K
09:46 12,890.33 12,893.14 12,890.33 12,891.28 110.8K
09:47 12,890.40 12,890.40 12,888.64 12,889.80 113.7K
09:48 12,890.23 12,890.23 12,889.65 12,889.87 104.5K
09:49 12,888.37 12,888.37 12,886.22 12,886.22 121.8K
09:50 12,888.30 12,891.90 12,888.30 12,891.90 136.9K
09:51 12,892.37 12,896.87 12,892.37 12,896.87 99.9K
09:52 12,896.58 12,897.17 12,896.39 12,896.39 239.7K
09:53 12,896.57 12,896.57 12,886.10 12,887.40 111.8K
09:54 12,885.98 12,885.98 12,878.75 12,878.75 292.2K
09:55 12,877.69 12,884.77 12,877.69 12,884.77 89.3K
09:56 12,885.76 12,885.76 12,882.01 12,882.13 87.0K
09:57 12,884.73 12,884.73 12,881.66 12,881.66 172.6K
09:58 12,879.96 12,879.96 12,878.14 12,878.14 156.0K
09:59 12,876.96 12,876.96 12,875.15 12,875.26 69.7K
10:00 12,876.89 12,881.18 12,876.89 12,878.88 145.9K
10:01 12,880.00 12,880.00 12,876.03 12,876.03 93.6K
10:02 12,877.41 12,877.41 12,874.03 12,874.03 172.2K
10:03 12,875.32 12,875.32 12,873.33 12,873.33 85.1K
10:04 12,873.99 12,877.78 12,873.99 12,877.78 64.8K
10:05 12,877.61 12,888.21 12,877.61 12,888.21 86.1K
10:06 12,887.44 12,888.45 12,887.44 12,888.45 121.8K
10:07 12,889.66 12,890.83 12,888.57 12,890.12 79.7K
10:08 12,890.16 12,898.45 12,890.16 12,898.45 58.3K
10:09 12,897.19 12,898.33 12,897.19 12,898.33 92.3K
10:10 12,896.76 12,896.76 12,893.20 12,893.20 76.6K
10:11 12,892.46 12,895.09 12,892.46 12,895.09 57.4K
10:12 12,893.64 12,893.64 12,886.39 12,886.39 65.4K
10:13 12,884.57 12,885.72 12,884.57 12,885.04 98.4K
10:14 12,884.48 12,885.39 12,883.83 12,885.39 81.2K
10:15 12,884.98 12,885.29 12,884.54 12,884.85 30.5K
10:16 12,884.84 12,884.84 12,883.38 12,883.88 43.2K
10:17 12,883.78 12,884.78 12,883.78 12,884.78 45.4K
10:18 12,884.98 12,886.00 12,884.91 12,885.65 77.2K
10:19 12,885.39 12,886.95 12,885.39 12,886.95 153.4K
10:20 12,887.12 12,887.12 12,884.88 12,884.88 66.6K
10:21 12,884.26 12,886.20 12,884.22 12,885.27 369.4K
10:22 12,885.95 12,887.01 12,884.97 12,884.97 90.4K
10:23 12,885.92 12,887.16 12,885.92 12,887.16 103.4K
10:24 12,887.06 12,891.90 12,887.06 12,891.85 83.7K
10:25 12,890.50 12,892.43 12,890.50 12,892.43 48.0K
10:26 12,893.18 12,893.18 12,890.85 12,890.85 58.0K
10:27 12,890.74 12,890.92 12,889.90 12,890.92 36.0K
10:28 12,891.04 12,892.14 12,890.52 12,890.52 44.8K
10:29 12,891.27 12,891.48 12,890.41 12,890.41 83.0K
10:30 12,890.93 12,893.09 12,890.93 12,893.09 96.7K
10:31 12,892.54 12,894.27 12,892.54 12,894.27 32.6K
10:32 12,894.08 12,896.67 12,894.08 12,896.67 49.4K
10:33 12,897.33 12,898.98 12,897.33 12,898.98 34.9K
10:34 12,899.11 12,902.40 12,899.11 12,902.40 111.2K
10:35 12,902.71 12,905.27 12,902.71 12,905.27 129.0K
10:36 12,908.15 12,910.86 12,908.15 12,910.86 67.6K
10:37 12,910.15 12,910.15 12,909.10 12,909.39 53.8K
10:38 12,906.46 12,907.47 12,906.46 12,907.47 52.4K
10:39 12,908.68 12,908.68 12,907.42 12,907.82 54.8K
10:40 12,905.62 12,905.62 12,901.73 12,903.79 194.8K
10:41 12,903.73 12,903.73 12,902.76 12,903.12 106.9K
10:42 12,903.50 12,903.50 12,901.84 12,901.84 51.3K
10:43 12,899.71 12,900.29 12,899.71 12,900.11 72.7K
10:44 12,901.73 12,901.73 12,901.30 12,901.62 132.1K
10:45 12,900.93 12,901.77 12,900.74 12,901.77 72.3K
10:46 12,901.84 12,901.84 12,900.59 12,900.59 37.8K
10:47 12,899.56 12,900.21 12,898.96 12,898.99 44.6K
10:48 12,898.55 12,898.55 12,897.81 12,897.83 58.2K
10:49 12,896.16 12,896.56 12,896.16 12,896.56 66.2K
10:50 12,896.90 12,897.22 12,896.52 12,897.22 46.3K
10:51 12,896.50 12,896.61 12,895.55 12,895.55 70.8K
10:52 12,895.08 12,895.08 12,894.49 12,894.49 55.6K
10:53 12,893.45 12,893.64 12,893.30 12,893.30 23.6K
10:54 12,893.28 12,893.28 12,891.63 12,891.63 126.3K
10:55 12,889.81 12,890.08 12,888.05 12,890.08 81.3K
10:56 12,890.01 12,890.69 12,890.01 12,890.27 71.0K
10:57 12,891.57 12,894.30 12,891.40 12,894.30 46.2K
10:58 12,895.48 12,895.97 12,895.19 12,895.97 34.2K
10:59 12,896.39 12,896.58 12,895.83 12,895.83 24.3K
11:00 12,894.53 12,896.53 12,894.53 12,896.53 47.2K
11:01 12,896.96 12,898.81 12,896.96 12,898.23 44.6K
11:02 12,899.83 12,899.83 12,896.87 12,896.87 81.8K
11:03 12,895.19 12,897.70 12,895.19 12,897.60 173.5K
11:04 12,898.00 12,902.72 12,898.00 12,902.72 41.8K
11:05 12,903.89 12,905.07 12,903.89 12,905.07 45.7K
11:06 12,905.21 12,906.63 12,905.21 12,906.63 55.7K
11:07 12,906.65 12,906.65 12,905.94 12,905.94 27.4K
11:08 12,907.04 12,907.24 12,906.38 12,906.38 37.4K
11:09 12,906.21 12,906.21 12,902.14 12,902.14 79.6K
11:10 12,901.25 12,901.39 12,900.26 12,901.39 30.0K
11:11 12,902.00 12,902.75 12,901.92 12,902.75 33.3K
11:12 12,902.40 12,902.40 12,898.12 12,898.12 63.4K
11:13 12,897.17 12,897.17 12,895.15 12,895.15 61.8K
11:14 12,894.86 12,895.92 12,894.86 12,895.92 146.1K
11:15 12,894.80 12,894.80 12,892.57 12,892.57 48.6K
11:16 12,892.18 12,892.18 12,889.27 12,889.27 38.4K
11:17 12,887.54 12,887.54 12,885.67 12,885.67 53.6K
11:18 12,886.31 12,886.31 12,883.96 12,884.16 37.5K
11:19 12,884.34 12,886.43 12,884.34 12,886.43 60.5K
11:20 12,888.30 12,890.11 12,888.24 12,890.11 60.9K
11:21 12,890.47 12,892.30 12,890.47 12,892.30 34.2K
11:22 12,892.37 12,892.49 12,891.77 12,892.07 40.4K
11:23 12,892.57 12,893.82 12,892.37 12,893.51 40.0K
11:24 12,894.12 12,894.56 12,894.12 12,894.56 36.0K
11:25 12,894.49 12,896.77 12,894.49 12,896.04 38.1K
11:26 12,896.22 12,897.54 12,896.02 12,896.91 77.5K
11:27 12,897.00 12,897.15 12,896.79 12,896.97 39.3K
11:28 12,895.97 12,897.19 12,895.97 12,897.16 59.9K
11:29 12,896.30 12,896.30 12,895.05 12,895.10 38.4K
11:30 12,894.87 12,894.87 12,893.53 12,894.33 314.6K
11:31 12,895.10 12,896.61 12,894.20 12,896.61 694.0K
11:32 12,896.98 12,901.06 12,896.98 12,901.06 95.9K
11:33 12,901.13 12,903.03 12,901.13 12,902.39 29.6K
11:34 12,903.05 12,905.90 12,903.05 12,905.90 97.0K
11:35 12,906.51 12,906.84 12,906.51 12,906.73 31.8K
11:36 12,905.99 12,906.11 12,905.82 12,905.93 53.6K
11:37 12,907.03 12,908.26 12,905.89 12,907.32 107.8K
11:38 12,908.02 12,908.02 12,907.16 12,907.16 27.8K
11:39 12,906.16 12,906.16 12,903.38 12,903.38 125.8K
11:40 12,903.84 12,903.84 12,901.75 12,901.75 59.4K
11:41 12,901.72 12,902.33 12,901.68 12,901.68 56.4K
11:42 12,901.80 12,902.36 12,901.80 12,901.85 47.8K
11:43 12,902.47 12,905.20 12,902.47 12,905.20 61.0K
11:44 12,904.45 12,904.45 12,903.62 12,903.69 30.8K
11:45 12,904.71 12,905.07 12,903.65 12,903.65 29.6K
11:46 12,903.58 12,903.74 12,903.19 12,903.61 38.7K
11:47 12,904.01 12,907.46 12,903.98 12,907.46 34.8K
11:48 12,907.81 12,909.66 12,907.81 12,908.60 22.2K
11:49 12,909.73 12,910.76 12,909.73 12,910.76 90.3K
11:50 12,907.65 12,908.88 12,907.65 12,907.89 71.5K
11:51 12,908.02 12,908.29 12,908.02 12,908.09 35.4K
11:52 12,907.27 12,908.87 12,907.27 12,908.63 95.9K
11:53 12,908.31 12,908.79 12,907.99 12,908.79 133.1K
11:54 12,908.78 12,908.97 12,908.60 12,908.60 48.7K
11:55 12,909.09 12,909.53 12,909.09 12,909.20 20.6K
11:56 12,909.89 12,909.92 12,908.50 12,908.98 99.8K
11:57 12,908.42 12,908.50 12,907.76 12,908.50 46.6K
11:58 12,908.20 12,908.20 12,906.09 12,906.85 30.8K
11:59 12,906.36 12,906.36 12,905.51 12,905.60 21.6K
12:00 12,904.55 12,905.31 12,903.64 12,903.64 60.8K
12:01 12,903.98 12,904.60 12,903.98 12,904.60 37.7K
12:02 12,904.60 12,904.60 12,900.76 12,900.76 65.3K
12:03 12,899.84 12,900.52 12,899.84 12,900.52 107.8K
12:04 12,900.52 12,901.45 12,900.52 12,901.19 40.6K
12:05 12,902.01 12,902.03 12,901.88 12,901.92 25.9K
12:06 12,902.28 12,904.42 12,902.26 12,904.42 50.6K
12:07 12,905.02 12,906.60 12,905.02 12,906.60 40.7K
12:08 12,905.54 12,905.54 12,903.02 12,903.02 52.4K
12:09 12,903.39 12,903.39 12,903.00 12,903.21 33.3K
12:10 12,903.37 12,905.17 12,903.37 12,905.17 45.4K
12:11 12,904.54 12,904.54 12,901.65 12,901.76 38.8K
12:12 12,901.50 12,902.04 12,900.92 12,901.21 55.1K
12:13 12,901.66 12,901.66 12,901.24 12,901.38 28.5K
12:14 12,900.99 12,903.61 12,900.99 12,903.61 52.0K
12:15 12,903.88 12,905.67 12,903.88 12,905.24 63.0K
12:16 12,904.61 12,906.11 12,904.61 12,906.11 41.0K
12:17 12,906.21 12,908.18 12,906.21 12,908.18 64.8K
12:18 12,908.87 12,911.55 12,908.87 12,911.11 39.1K
12:19 12,910.28 12,910.92 12,910.13 12,910.13 49.7K
12:20 12,910.52 12,910.92 12,910.52 12,910.63 15.2K
12:21 12,910.88 12,910.88 12,910.37 12,910.43 30.3K
12:22 12,910.12 12,910.12 12,908.76 12,908.76 22.2K
12:23 12,908.48 12,908.67 12,908.26 12,908.26 20.4K
12:24 12,907.96 12,907.97 12,907.38 12,907.45 17.7K
12:25 12,907.95 12,908.13 12,907.08 12,907.08 19.4K
12:26 12,906.34 12,906.92 12,906.34 12,906.84 29.8K
12:27 12,907.19 12,907.19 12,906.25 12,906.25 38.9K
12:28 12,906.01 12,906.01 12,902.79 12,902.79 65.1K
12:29 12,902.26 12,903.10 12,902.04 12,902.05 29.4K
12:30 12,900.63 12,902.25 12,900.63 12,902.24 48.8K
12:31 12,901.47 12,901.47 12,899.87 12,899.87 50.7K
12:32 12,901.15 12,903.77 12,901.15 12,903.77 55.0K
12:33 12,904.64 12,904.87 12,904.64 12,904.75 29.7K
12:34 12,905.03 12,905.63 12,904.94 12,905.63 163.0K
12:35 12,906.57 12,906.99 12,906.23 12,906.23 21.7K
12:36 12,906.52 12,906.90 12,905.88 12,905.88 51.0K
12:37 12,906.38 12,906.38 12,905.89 12,906.22 23.0K
12:38 12,906.15 12,906.15 12,902.58 12,902.58 33.0K
12:39 12,902.21 12,902.52 12,901.80 12,901.80 30.4K
12:40 12,899.89 12,899.89 12,894.40 12,894.40 90.9K
12:41 12,893.01 12,893.28 12,892.42 12,892.42 119.1K
12:42 12,893.10 12,893.46 12,892.19 12,893.46 24.4K
12:43 12,893.38 12,893.38 12,891.94 12,891.94 23.3K
12:44 12,891.90 12,891.90 12,890.94 12,891.22 21.0K
12:45 12,890.77 12,892.12 12,890.53 12,892.12 61.0K
12:46 12,891.93 12,892.99 12,891.93 12,892.99 32.3K
12:47 12,892.51 12,894.09 12,892.23 12,894.09 41.3K
12:48 12,894.29 12,895.47 12,894.29 12,895.47 22.9K
12:49 12,895.73 12,895.73 12,894.72 12,894.72 31.8K
12:50 12,894.21 12,895.81 12,894.21 12,895.81 57.9K
12:51 12,896.23 12,897.11 12,896.23 12,897.10 41.4K
12:52 12,898.08 12,900.06 12,898.08 12,900.06 45.1K
12:53 12,900.40 12,902.19 12,900.40 12,902.19 58.8K
12:54 12,901.65 12,902.56 12,901.65 12,902.56 22.9K
12:55 12,902.14 12,903.48 12,902.14 12,903.05 18.3K
12:56 12,903.49 12,904.10 12,903.49 12,904.10 38.8K
12:57 12,904.07 12,904.30 12,902.93 12,903.39 53.2K
12:58 12,906.14 12,906.14 12,904.56 12,904.56 42.0K
12:59 12,904.90 12,904.97 12,904.60 12,904.97 29.4K
13:00 12,905.42 12,907.17 12,905.42 12,907.17 62.4K
13:01 12,907.80 12,907.80 12,907.18 12,907.18 56.6K
13:02 12,907.16 12,908.59 12,907.16 12,907.67 36.6K
13:03 12,907.68 12,907.68 12,906.29 12,906.29 86.6K
13:04 12,906.89 12,906.89 12,904.70 12,904.70 39.2K
13:05 12,903.48 12,903.48 12,901.76 12,902.66 55.2K
13:06 12,902.93 12,902.93 12,901.92 12,902.61 29.7K
13:07 12,903.10 12,903.85 12,903.10 12,903.83 117.3K
13:08 12,904.94 12,904.94 12,903.10 12,903.10 102.6K
13:09 12,903.74 12,903.74 12,903.16 12,903.26 29.8K
13:10 12,903.81 12,904.39 12,903.81 12,904.39 59.5K
13:11 12,903.98 12,904.44 12,903.74 12,903.90 37.6K
13:12 12,904.02 12,905.71 12,903.98 12,905.71 57.5K
13:13 12,905.10 12,905.24 12,904.13 12,904.13 28.3K
13:14 12,904.49 12,904.97 12,904.49 12,904.97 20.4K
13:15 12,904.75 12,907.03 12,904.75 12,907.03 314.9K
13:16 12,907.56 12,907.91 12,907.20 12,907.90 58.4K
13:17 12,908.97 12,911.80 12,908.97 12,911.80 145.3K
13:18 12,911.85 12,912.77 12,911.85 12,912.62 33.3K
13:19 12,912.74 12,912.74 12,911.32 12,911.75 29.0K
13:20 12,912.23 12,912.53 12,911.87 12,911.87 43.5K
13:21 12,912.27 12,912.27 12,911.22 12,911.22 17.9K
13:22 12,912.77 12,913.62 12,912.77 12,913.62 26.5K
13:23 12,915.99 12,916.13 12,915.58 12,916.13 56.2K
13:24 12,915.77 12,916.47 12,915.68 12,916.47 49.3K
13:25 12,916.96 12,919.89 12,916.96 12,919.89 86.7K
13:26 12,919.97 12,920.08 12,919.59 12,920.08 32.0K
13:27 12,920.02 12,920.10 12,919.81 12,919.81 32.0K
13:28 12,920.02 12,924.78 12,920.02 12,924.78 123.3K
13:29 12,924.71 12,926.36 12,924.71 12,926.36 92.9K
13:30 12,926.42 12,928.17 12,926.42 12,928.17 280.5K
13:31 12,928.90 12,929.17 12,928.90 12,929.08 23.9K
13:32 12,927.77 12,927.77 12,926.45 12,926.45 44.1K
13:33 12,926.79 12,928.37 12,926.79 12,927.94 28.1K
13:34 12,927.97 12,928.94 12,927.97 12,928.16 43.9K
13:35 12,927.94 12,928.38 12,927.94 12,928.23 67.1K
13:36 12,929.12 12,931.46 12,929.12 12,931.44 45.0K
13:37 12,931.53 12,931.53 12,929.78 12,930.36 111.4K
13:38 12,930.02 12,930.20 12,928.81 12,930.20 45.7K
13:39 12,928.82 12,929.47 12,928.37 12,929.47 20.3K
13:40 12,928.95 12,928.95 12,927.72 12,927.72 52.0K
13:41 12,926.73 12,926.73 12,924.89 12,925.16 49.4K
13:42 12,924.29 12,925.26 12,924.29 12,925.26 58.0K
13:43 12,925.32 12,926.13 12,925.15 12,926.13 35.5K
13:44 12,926.53 12,926.53 12,924.46 12,924.70 41.4K
13:45 12,924.67 12,924.67 12,924.21 12,924.25 23.6K
13:46 12,924.37 12,924.37 12,922.39 12,922.39 83.9K
13:47 12,922.39 12,922.39 12,921.86 12,921.90 39.9K
13:48 12,921.58 12,921.58 12,920.01 12,920.01 26.4K
13:49 12,919.26 12,919.33 12,919.07 12,919.07 34.8K
13:50 12,919.59 12,920.76 12,919.44 12,920.76 52.5K
13:51 12,920.79 12,921.11 12,920.50 12,920.50 105.2K
13:52 12,920.31 12,921.44 12,920.19 12,921.44 26.9K
13:53 12,921.00 12,921.00 12,920.44 12,920.44 19.4K
13:54 12,920.12 12,920.12 12,919.38 12,919.84 39.0K
13:55 12,919.66 12,919.66 12,918.42 12,919.15 73.4K
13:56 12,919.84 12,919.84 12,919.62 12,919.69 28.9K
13:57 12,919.93 12,919.93 12,918.42 12,918.82 40.5K
13:58 12,919.49 12,919.49 12,918.41 12,918.41 27.2K
13:59 12,918.94 12,918.94 12,918.41 12,918.41 80.1K
14:00 12,919.04 12,921.13 12,919.04 12,921.13 51.5K
14:01 12,921.74 12,921.74 12,921.26 12,921.33 348.1K
14:02 12,921.32 12,922.86 12,921.32 12,922.68 124.8K
14:03 12,923.06 12,923.06 12,921.33 12,921.33 44.6K
14:04 12,921.60 12,921.90 12,921.40 12,921.40 46.1K
14:05 12,921.37 12,922.72 12,921.37 12,922.72 40.2K
14:06 12,924.07 12,925.24 12,924.07 12,925.24 55.4K
14:07 12,925.58 12,925.58 12,925.16 12,925.20 56.0K
14:08 12,924.80 12,924.83 12,924.47 12,924.47 79.1K
14:09 12,924.55 12,924.74 12,923.74 12,923.74 47.3K
14:10 12,923.83 12,923.83 12,921.95 12,923.06 59.2K
14:11 12,923.54 12,923.70 12,923.27 12,923.70 45.0K
14:12 12,923.96 12,925.01 12,923.96 12,925.01 44.3K
14:13 12,925.82 12,926.12 12,925.82 12,926.12 49.8K
14:14 12,925.59 12,926.06 12,925.17 12,926.06 37.7K
14:15 12,925.97 12,926.87 12,925.97 12,926.39 18.5K
14:16 12,924.23 12,924.67 12,923.86 12,924.67 38.4K
14:17 12,925.49 12,925.69 12,924.72 12,924.72 41.2K
14:18 12,920.50 12,920.50 12,918.70 12,918.91 147.8K
14:19 12,919.55 12,920.11 12,919.43 12,920.11 31.5K
14:20 12,919.11 12,919.34 12,919.06 12,919.22 38.9K
14:21 12,920.08 12,921.40 12,920.08 12,921.37 66.8K
14:22 12,921.55 12,922.49 12,921.55 12,922.33 74.2K
14:23 12,921.96 12,923.87 12,921.96 12,923.71 42.3K
14:24 12,926.21 12,928.80 12,926.21 12,928.80 69.0K
14:25 12,928.43 12,928.50 12,927.87 12,927.87 70.9K
14:26 12,926.54 12,926.86 12,926.48 12,926.86 59.4K
14:27 12,926.74 12,926.74 12,925.31 12,925.65 41.9K
14:28 12,925.05 12,925.05 12,924.60 12,924.90 45.2K
14:29 12,924.89 12,924.96 12,924.68 12,924.68 24.4K
14:30 12,923.70 12,925.16 12,923.70 12,924.27 56.3K
14:31 12,924.11 12,924.63 12,924.11 12,924.63 46.0K
14:32 12,924.23 12,924.51 12,923.20 12,923.20 48.7K
14:33 12,922.89 12,922.89 12,921.70 12,921.70 100.3K
14:34 12,921.31 12,922.59 12,921.31 12,922.59 98.6K
14:35 12,922.36 12,923.09 12,922.36 12,923.09 32.5K
14:36 12,922.53 12,924.79 12,922.53 12,924.79 69.3K
14:37 12,924.52 12,925.85 12,924.52 12,925.85 40.8K
14:38 12,926.00 12,926.95 12,926.00 12,926.95 77.6K
14:39 12,926.83 12,926.83 12,925.28 12,926.26 45.9K
14:40 12,925.72 12,926.75 12,925.70 12,925.70 67.1K
14:41 12,926.43 12,926.86 12,926.23 12,926.23 51.3K
14:42 12,925.95 12,926.71 12,925.95 12,926.71 54.3K
14:43 12,926.29 12,926.88 12,925.89 12,926.88 51.8K
14:44 12,926.91 12,927.13 12,926.06 12,926.06 65.6K
14:45 12,925.74 12,927.01 12,925.74 12,927.01 28.1K
14:46 12,927.41 12,928.49 12,927.41 12,928.49 40.8K
14:47 12,927.83 12,927.83 12,926.03 12,926.03 72.6K
14:48 12,926.46 12,926.46 12,924.74 12,924.74 39.1K
14:49 12,926.81 12,927.32 12,926.25 12,927.06 45.4K
14:50 12,926.40 12,931.03 12,926.40 12,931.03 139.4K
14:51 12,932.18 12,932.67 12,932.18 12,932.67 89.1K
14:52 12,931.86 12,933.38 12,931.86 12,933.38 103.3K
14:53 12,933.80 12,934.64 12,933.80 12,934.52 52.4K
14:54 12,935.00 12,935.99 12,935.00 12,935.99 164.2K
14:55 12,936.65 12,937.06 12,936.65 12,936.74 37.6K
14:56 12,937.52 12,937.63 12,937.12 12,937.12 59.5K
14:57 12,936.36 12,936.36 12,934.34 12,934.34 59.7K
14:58 12,934.15 12,934.15 12,932.55 12,932.55 55.7K
14:59 12,934.21 12,935.29 12,934.21 12,935.29 35.1K
15:00 12,935.15 12,936.54 12,935.15 12,936.54 58.9K
15:01 12,936.36 12,939.85 12,936.36 12,939.85 149.6K
15:02 12,940.66 12,940.83 12,940.66 12,940.76 40.0K
15:03 12,941.41 12,941.41 12,940.51 12,940.70 21.8K
15:04 12,940.58 12,940.77 12,940.58 12,940.76 24.7K
15:05 12,940.50 12,940.50 12,938.22 12,938.22 51.6K
15:06 12,937.74 12,938.34 12,937.67 12,938.14 86.0K
15:07 12,937.49 12,938.32 12,937.49 12,938.32 101.5K
15:08 12,938.29 12,939.64 12,938.29 12,939.36 54.3K
15:09 12,938.87 12,939.58 12,938.87 12,939.58 74.1K
15:10 12,939.84 12,940.24 12,939.83 12,940.19 111.3K
15:11 12,938.75 12,938.80 12,937.99 12,937.99 65.7K
15:12 12,938.08 12,938.08 12,937.93 12,937.93 34.8K
15:13 12,937.50 12,937.56 12,936.89 12,937.22 79.6K
15:14 12,937.74 12,938.00 12,937.41 12,938.00 45.1K
15:15 12,938.10 12,938.67 12,938.05 12,938.51 88.5K
15:16 12,938.61 12,938.92 12,938.41 12,938.41 62.5K
15:17 12,938.59 12,938.59 12,936.88 12,936.88 45.7K
15:18 12,936.14 12,936.14 12,935.61 12,935.74 62.0K
15:19 12,935.71 12,936.15 12,935.67 12,936.15 121.6K
15:20 12,936.72 12,936.98 12,936.25 12,936.98 61.1K
15:21 12,937.93 12,938.35 12,937.93 12,938.28 53.7K
15:22 12,939.76 12,940.11 12,939.65 12,940.01 106.4K
15:23 12,940.20 12,940.20 12,939.27 12,939.65 58.2K
15:24 12,939.99 12,939.99 12,939.19 12,939.62 38.8K
15:25 12,939.69 12,939.69 12,938.08 12,938.08 151.1K
15:26 12,938.62 12,938.62 12,938.14 12,938.14 78.4K
15:27 12,937.81 12,937.81 12,936.34 12,936.34 116.8K
15:28 12,936.64 12,936.64 12,936.31 12,936.31 71.5K
15:29 12,935.55 12,935.74 12,935.32 12,935.74 59.1K
15:30 12,934.62 12,934.62 12,932.65 12,933.57 120.6K
15:31 12,932.38 12,932.38 12,931.38 12,931.38 62.7K
15:32 12,931.28 12,931.28 12,929.56 12,929.56 102.5K
15:33 12,928.99 12,929.47 12,928.99 12,929.23 191.6K
15:34 12,929.42 12,930.37 12,929.38 12,929.42 50.6K
15:35 12,928.42 12,928.59 12,927.93 12,928.56 60.2K
15:36 12,928.18 12,928.70 12,928.18 12,928.61 95.2K
15:37 12,928.28 12,928.48 12,927.46 12,927.46 203.2K
15:38 12,928.21 12,929.14 12,927.93 12,929.14 164.9K
15:39 12,929.41 12,929.51 12,928.99 12,928.99 45.7K
15:40 12,928.85 12,928.85 12,927.81 12,928.74 81.7K
15:41 12,928.26 12,928.32 12,928.09 12,928.14 108.3K
15:42 12,927.38 12,927.80 12,927.36 12,927.80 98.4K
15:43 12,927.23 12,927.23 12,926.00 12,926.00 76.0K
15:44 12,925.53 12,926.54 12,925.45 12,926.54 91.6K
15:45 12,926.85 12,926.85 12,926.34 12,926.34 102.2K
15:46 12,926.01 12,926.01 12,925.36 12,925.37 174.1K
15:47 12,925.10 12,927.64 12,925.10 12,927.64 307.2K
15:48 12,928.11 12,928.13 12,926.73 12,927.53 149.8K
15:49 12,927.39 12,928.86 12,927.39 12,927.66 273.4K
15:50 12,925.65 12,925.65 12,921.14 12,921.49 422.7K
15:51 12,921.06 12,921.06 12,919.92 12,920.49 245.7K
15:52 12,919.65 12,919.65 12,916.70 12,916.70 155.9K
15:53 12,915.23 12,915.23 12,914.19 12,914.59 146.4K
15:54 12,913.44 12,913.44 12,911.29 12,911.29 231.9K
15:55 12,912.26 12,913.08 12,909.70 12,913.08 298.3K
15:56 12,914.19 12,915.54 12,914.04 12,914.04 421.3K
15:57 12,915.76 12,917.92 12,915.76 12,917.92 325.9K
15:58 12,919.00 12,919.66 12,918.66 12,919.21 408.8K
15:59 12,919.20 12,919.20 12,918.55 12,918.55 792.3K
16:00 12,918.51 12,918.97 12,918.51 12,918.97 23,327.9K
16:01 12,918.97 12,918.97 12,918.97 12,918.97 99.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음