S

GSPXESG
🏛️ 캐나다 →
28,154.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23,285.58 23,285.58 23,273.20 23,278.86 8,613.5K
09:31 23,278.44 23,294.89 23,278.44 23,293.00 767.5K
09:32 23,305.69 23,323.51 23,305.69 23,323.51 684.7K
09:33 23,326.15 23,335.00 23,326.15 23,330.78 384.1K
09:34 23,331.96 23,331.96 23,319.10 23,319.10 273.2K
09:35 23,313.21 23,313.21 23,307.26 23,307.26 464.9K
09:36 23,309.54 23,328.98 23,309.04 23,328.98 299.3K
09:37 23,329.28 23,331.64 23,322.37 23,331.64 442.8K
09:38 23,335.20 23,337.01 23,332.83 23,335.96 338.3K
09:39 23,337.42 23,339.56 23,337.20 23,339.56 245.4K
09:40 23,339.33 23,340.77 23,339.33 23,339.50 366.8K
09:41 23,337.78 23,337.78 23,336.36 23,336.36 275.7K
09:42 23,330.64 23,331.74 23,326.38 23,329.94 246.5K
09:43 23,329.22 23,331.46 23,322.54 23,322.54 241.1K
09:44 23,322.80 23,326.66 23,320.00 23,326.66 385.9K
09:45 23,329.42 23,329.42 23,324.29 23,324.81 491.0K
09:46 23,329.05 23,329.05 23,320.95 23,320.95 237.7K
09:47 23,314.54 23,319.71 23,310.63 23,319.71 344.0K
09:48 23,319.66 23,325.07 23,315.45 23,325.07 233.4K
09:49 23,333.47 23,337.89 23,332.48 23,332.48 303.1K
09:50 23,333.40 23,334.65 23,333.14 23,333.14 238.6K
09:51 23,328.31 23,328.31 23,320.73 23,320.73 354.8K
09:52 23,319.70 23,326.01 23,317.87 23,321.91 286.6K
09:53 23,324.80 23,324.80 23,322.35 23,323.58 253.7K
09:54 23,321.77 23,321.77 23,318.70 23,319.55 277.3K
09:55 23,326.89 23,328.18 23,324.62 23,324.62 401.8K
09:56 23,326.74 23,333.63 23,326.74 23,332.94 198.6K
09:57 23,334.82 23,337.17 23,332.56 23,337.17 279.5K
09:58 23,336.87 23,342.37 23,334.10 23,334.10 331.4K
09:59 23,333.84 23,333.84 23,327.91 23,329.30 313.3K
10:00 23,329.12 23,329.12 23,320.82 23,321.29 342.6K
10:01 23,322.59 23,322.59 23,307.69 23,307.69 424.9K
10:02 23,308.51 23,311.46 23,307.85 23,307.85 251.5K
10:03 23,308.23 23,310.10 23,308.23 23,309.30 298.9K
10:04 23,311.99 23,313.56 23,311.99 23,312.97 221.8K
10:05 23,314.92 23,321.68 23,314.92 23,320.42 370.1K
10:06 23,319.20 23,328.54 23,319.20 23,327.98 303.1K
10:07 23,329.46 23,330.18 23,329.28 23,329.62 310.7K
10:08 23,326.15 23,326.99 23,324.92 23,326.99 206.3K
10:09 23,326.26 23,332.10 23,326.26 23,330.69 221.5K
10:10 23,328.59 23,328.59 23,313.82 23,313.82 225.9K
10:11 23,316.12 23,316.12 23,306.40 23,306.40 180.9K
10:12 23,304.73 23,304.73 23,294.51 23,294.51 183.6K
10:13 23,295.17 23,295.17 23,288.84 23,288.84 227.9K
10:14 23,286.80 23,300.87 23,286.80 23,300.13 256.2K
10:15 23,298.43 23,303.38 23,298.43 23,303.38 201.9K
10:16 23,306.51 23,311.76 23,306.05 23,311.76 361.7K
10:17 23,309.91 23,309.91 23,302.86 23,302.86 143.6K
10:18 23,302.18 23,310.89 23,301.53 23,310.89 303.7K
10:19 23,311.61 23,313.43 23,308.79 23,308.79 264.7K
10:20 23,308.74 23,308.74 23,304.90 23,304.93 237.9K
10:21 23,303.97 23,313.11 23,303.97 23,313.11 274.2K
10:22 23,314.98 23,317.42 23,314.98 23,315.88 177.0K
10:23 23,312.79 23,312.79 23,309.55 23,309.55 229.9K
10:24 23,311.70 23,315.44 23,311.52 23,315.44 267.2K
10:25 23,313.51 23,321.82 23,313.51 23,321.82 201.3K
10:26 23,319.90 23,319.90 23,316.75 23,318.24 240.2K
10:27 23,318.92 23,325.36 23,318.92 23,325.36 288.9K
10:28 23,325.13 23,325.13 23,320.12 23,320.12 268.5K
10:29 23,320.94 23,324.58 23,320.13 23,324.58 156.4K
10:30 23,327.03 23,332.92 23,324.45 23,332.92 400.0K
10:31 23,334.33 23,334.33 23,328.07 23,328.07 341.7K
10:32 23,326.68 23,326.68 23,313.40 23,313.40 340.5K
10:33 23,310.62 23,310.62 23,305.76 23,305.76 319.0K
10:34 23,309.54 23,309.58 23,305.96 23,308.04 177.5K
10:35 23,306.07 23,313.43 23,306.07 23,313.43 260.4K
10:36 23,314.85 23,318.01 23,314.39 23,318.01 467.0K
10:37 23,320.72 23,326.41 23,320.72 23,326.41 248.6K
10:38 23,326.27 23,330.21 23,325.54 23,329.67 187.4K
10:39 23,334.26 23,334.26 23,329.06 23,329.06 213.2K
10:40 23,328.02 23,333.86 23,326.24 23,333.86 235.2K
10:41 23,336.55 23,340.80 23,336.55 23,339.75 273.3K
10:42 23,339.20 23,342.32 23,336.79 23,342.32 659.6K
10:43 23,342.56 23,343.75 23,340.70 23,341.33 312.4K
10:44 23,349.64 23,353.65 23,349.32 23,349.80 268.1K
10:45 23,351.38 23,351.38 23,344.94 23,344.94 187.3K
10:46 23,345.74 23,345.74 23,341.19 23,341.19 214.4K
10:47 23,340.29 23,344.09 23,340.29 23,344.09 191.4K
10:48 23,345.53 23,349.25 23,342.56 23,349.25 160.2K
10:49 23,346.46 23,351.13 23,346.36 23,351.13 201.2K
10:50 23,349.89 23,350.03 23,348.50 23,348.56 234.8K
10:51 23,346.95 23,346.95 23,337.81 23,337.81 140.2K
10:52 23,337.13 23,339.54 23,337.13 23,339.54 167.8K
10:53 23,339.93 23,344.44 23,339.93 23,344.44 168.7K
10:54 23,340.73 23,343.99 23,340.73 23,343.99 227.3K
10:55 23,344.74 23,344.74 23,340.08 23,340.08 199.1K
10:56 23,341.83 23,341.83 23,336.53 23,337.30 263.4K
10:57 23,339.51 23,339.51 23,328.08 23,328.08 330.5K
10:58 23,328.75 23,330.34 23,328.75 23,330.34 155.0K
10:59 23,327.46 23,327.46 23,325.37 23,325.87 364.6K
11:00 23,324.52 23,324.52 23,314.82 23,314.82 326.1K
11:01 23,317.73 23,321.05 23,316.92 23,321.05 561.0K
11:02 23,322.95 23,322.95 23,308.06 23,308.26 189.6K
11:03 23,304.77 23,313.20 23,304.77 23,311.16 330.3K
11:04 23,311.20 23,315.84 23,311.20 23,315.14 152.8K
11:05 23,313.79 23,315.90 23,311.59 23,314.82 356.5K
11:06 23,316.08 23,316.83 23,313.78 23,313.78 111.4K
11:07 23,306.77 23,306.77 23,302.29 23,302.29 167.7K
11:08 23,299.54 23,300.55 23,297.16 23,297.16 194.5K
11:09 23,293.87 23,295.94 23,293.87 23,295.94 197.7K
11:10 23,298.57 23,304.58 23,298.57 23,304.58 152.9K
11:11 23,307.32 23,312.95 23,307.32 23,312.95 168.9K
11:12 23,313.68 23,313.68 23,305.39 23,305.39 205.1K
11:13 23,303.91 23,307.95 23,302.82 23,307.95 200.3K
11:14 23,307.46 23,308.07 23,306.84 23,307.47 157.1K
11:15 23,307.04 23,307.04 23,300.16 23,300.16 245.0K
11:16 23,299.34 23,299.34 23,293.76 23,295.01 235.7K
11:17 23,294.43 23,296.12 23,294.43 23,295.59 125.7K
11:18 23,295.59 23,297.42 23,295.59 23,297.42 140.9K
11:19 23,297.62 23,299.00 23,297.18 23,297.18 119.1K
11:20 23,295.79 23,295.79 23,289.47 23,289.62 221.7K
11:21 23,287.83 23,290.23 23,287.30 23,290.23 145.9K
11:22 23,289.20 23,289.20 23,283.66 23,283.66 147.8K
11:23 23,282.80 23,286.50 23,282.80 23,286.50 210.2K
11:24 23,284.61 23,284.61 23,279.57 23,279.57 151.4K
11:25 23,276.30 23,276.30 23,273.35 23,275.95 154.5K
11:26 23,274.93 23,274.93 23,266.80 23,266.80 152.9K
11:27 23,266.05 23,266.37 23,265.11 23,266.37 261.5K
11:28 23,268.06 23,270.73 23,268.06 23,268.91 712.6K
11:29 23,268.69 23,269.18 23,263.47 23,263.47 215.9K
11:30 23,262.86 23,262.86 23,258.96 23,258.96 253.7K
11:31 23,254.10 23,262.78 23,254.10 23,262.78 375.6K
11:32 23,262.36 23,262.36 23,258.77 23,261.22 153.3K
11:33 23,263.26 23,263.26 23,257.76 23,257.76 136.3K
11:34 23,257.69 23,259.83 23,257.69 23,259.83 229.7K
11:35 23,257.94 23,260.29 23,257.94 23,260.29 144.3K
11:36 23,254.75 23,255.18 23,253.08 23,253.08 327.5K
11:37 23,248.91 23,250.41 23,248.32 23,250.41 131.4K
11:38 23,251.04 23,251.62 23,247.31 23,247.31 377.7K
11:39 23,245.46 23,249.09 23,245.46 23,248.64 225.9K
11:40 23,247.27 23,247.27 23,240.25 23,240.25 227.1K
11:41 23,239.86 23,244.87 23,239.86 23,244.34 222.0K
11:42 23,243.82 23,244.53 23,242.11 23,244.53 199.1K
11:43 23,251.31 23,258.67 23,251.31 23,258.67 297.6K
11:44 23,256.39 23,256.39 23,253.68 23,255.46 180.9K
11:45 23,253.94 23,260.23 23,252.95 23,260.23 245.4K
11:46 23,259.37 23,262.48 23,259.23 23,261.03 217.6K
11:47 23,259.29 23,259.29 23,256.94 23,258.00 191.4K
11:48 23,256.97 23,259.37 23,256.97 23,259.37 113.1K
11:49 23,258.25 23,258.25 23,253.24 23,253.24 171.6K
11:50 23,256.01 23,256.88 23,256.01 23,256.40 146.0K
11:51 23,254.89 23,254.89 23,252.52 23,253.37 156.9K
11:52 23,253.16 23,255.12 23,253.16 23,255.12 204.6K
11:53 23,255.75 23,257.20 23,253.96 23,257.20 93.6K
11:54 23,259.52 23,263.96 23,259.52 23,263.96 102.6K
11:55 23,263.52 23,268.21 23,263.52 23,268.21 218.4K
11:56 23,264.17 23,264.76 23,262.90 23,264.76 214.7K
11:57 23,261.14 23,261.14 23,257.91 23,258.20 187.0K
11:58 23,257.96 23,258.17 23,257.35 23,257.35 93.9K
11:59 23,256.37 23,256.37 23,251.52 23,251.52 73.7K
12:00 23,251.47 23,253.03 23,250.94 23,251.81 293.8K
12:01 23,250.95 23,250.95 23,244.99 23,244.99 187.6K
12:02 23,245.74 23,255.09 23,245.74 23,255.09 389.7K
12:03 23,254.99 23,256.50 23,252.75 23,256.50 296.9K
12:04 23,260.95 23,265.62 23,260.95 23,265.62 171.0K
12:05 23,265.80 23,268.19 23,265.80 23,268.19 112.6K
12:06 23,271.24 23,271.38 23,270.42 23,271.38 88.3K
12:07 23,273.00 23,279.35 23,273.00 23,279.35 243.2K
12:08 23,278.74 23,282.06 23,278.74 23,281.73 113.6K
12:09 23,279.50 23,279.50 23,275.89 23,275.89 190.1K
12:10 23,275.75 23,280.92 23,275.12 23,280.92 155.8K
12:11 23,282.39 23,286.77 23,282.39 23,286.77 138.5K
12:12 23,288.73 23,288.73 23,282.74 23,282.74 356.7K
12:13 23,281.45 23,284.57 23,279.00 23,279.00 153.5K
12:14 23,279.91 23,279.91 23,271.95 23,271.95 138.1K
12:15 23,271.29 23,271.76 23,266.56 23,266.56 136.7K
12:16 23,264.39 23,264.39 23,258.95 23,258.95 325.0K
12:17 23,257.45 23,257.45 23,251.98 23,251.98 153.8K
12:18 23,251.97 23,258.58 23,251.97 23,257.38 138.8K
12:19 23,256.88 23,263.39 23,255.50 23,263.39 285.2K
12:20 23,261.40 23,261.40 23,251.85 23,251.85 204.9K
12:21 23,250.45 23,251.55 23,242.16 23,242.16 183.9K
12:22 23,240.49 23,241.83 23,239.37 23,239.37 115.3K
12:23 23,238.02 23,238.02 23,236.39 23,236.39 140.4K
12:24 23,236.97 23,237.37 23,233.16 23,233.16 276.3K
12:25 23,230.75 23,235.23 23,230.75 23,235.23 160.8K
12:26 23,236.13 23,244.26 23,236.13 23,244.26 96.5K
12:27 23,244.96 23,248.40 23,244.18 23,244.18 89.1K
12:28 23,243.90 23,246.57 23,243.50 23,246.57 99.0K
12:29 23,243.35 23,243.35 23,236.55 23,239.06 103.2K
12:30 23,239.14 23,243.55 23,239.14 23,243.55 73.2K
12:31 23,242.99 23,245.36 23,242.85 23,244.27 80.1K
12:32 23,243.00 23,249.75 23,243.00 23,248.94 181.9K
12:33 23,248.91 23,251.45 23,248.91 23,250.65 127.1K
12:34 23,251.60 23,253.57 23,248.39 23,251.94 127.7K
12:35 23,251.67 23,252.45 23,250.35 23,252.45 73.4K
12:36 23,252.88 23,252.88 23,245.76 23,245.76 92.1K
12:37 23,244.60 23,245.73 23,240.63 23,240.63 199.8K
12:38 23,239.92 23,241.18 23,238.69 23,238.69 130.5K
12:39 23,237.29 23,239.18 23,237.29 23,238.01 197.0K
12:40 23,236.95 23,238.99 23,236.86 23,238.99 102.3K
12:41 23,239.09 23,243.07 23,238.04 23,243.07 119.7K
12:42 23,243.55 23,243.55 23,239.07 23,239.07 97.9K
12:43 23,242.49 23,242.49 23,237.43 23,237.43 393.5K
12:44 23,237.03 23,237.03 23,227.62 23,227.62 230.3K
12:45 23,225.99 23,225.99 23,221.36 23,221.36 118.9K
12:46 23,219.27 23,219.27 23,215.34 23,215.47 150.6K
12:47 23,215.65 23,219.36 23,215.65 23,217.66 157.1K
12:48 23,216.41 23,224.99 23,216.41 23,224.99 201.8K
12:49 23,224.99 23,230.40 23,224.99 23,229.24 175.8K
12:50 23,228.71 23,232.86 23,228.71 23,232.53 147.5K
12:51 23,236.46 23,237.27 23,236.46 23,237.27 117.8K
12:52 23,236.98 23,240.04 23,236.98 23,240.04 74.8K
12:53 23,241.20 23,247.71 23,240.12 23,247.71 171.0K
12:54 23,247.75 23,249.63 23,246.99 23,249.63 128.1K
12:55 23,249.47 23,249.47 23,245.40 23,245.40 87.5K
12:56 23,243.65 23,243.65 23,239.30 23,239.30 127.8K
12:57 23,239.22 23,240.84 23,239.22 23,240.04 192.9K
12:58 23,239.59 23,244.10 23,239.59 23,243.77 99.1K
12:59 23,242.62 23,242.62 23,235.52 23,235.52 108.9K
13:00 23,234.62 23,236.66 23,234.23 23,236.66 109.4K
13:01 23,237.31 23,238.45 23,236.72 23,236.72 97.4K
13:02 23,236.55 23,242.48 23,236.55 23,240.23 135.5K
13:03 23,241.65 23,248.50 23,241.65 23,248.43 201.2K
13:04 23,248.80 23,249.58 23,248.21 23,249.58 245.8K
13:05 23,250.41 23,250.65 23,250.41 23,250.43 237.4K
13:06 23,250.08 23,254.36 23,250.08 23,254.36 161.4K
13:07 23,254.23 23,257.00 23,254.23 23,257.00 145.1K
13:08 23,260.96 23,261.63 23,257.59 23,257.59 127.5K
13:09 23,257.82 23,257.82 23,251.16 23,251.16 119.8K
13:10 23,253.04 23,255.90 23,253.04 23,255.90 106.6K
13:11 23,256.60 23,256.75 23,256.01 23,256.70 159.1K
13:12 23,256.07 23,256.26 23,255.30 23,256.26 80.2K
13:13 23,255.28 23,257.91 23,255.01 23,257.91 199.6K
13:14 23,256.87 23,257.41 23,255.86 23,255.86 91.1K
13:15 23,256.24 23,256.89 23,256.11 23,256.36 126.5K
13:16 23,256.50 23,257.45 23,255.65 23,255.65 184.0K
13:17 23,253.60 23,253.82 23,252.50 23,252.50 172.0K
13:18 23,251.81 23,251.81 23,248.88 23,250.33 145.9K
13:19 23,250.89 23,250.89 23,248.25 23,248.29 139.6K
13:20 23,248.51 23,250.15 23,248.51 23,250.08 94.4K
13:21 23,251.98 23,254.04 23,251.70 23,251.70 117.3K
13:22 23,255.39 23,256.72 23,255.03 23,256.72 153.2K
13:23 23,258.06 23,258.49 23,256.42 23,258.49 127.8K
13:24 23,258.37 23,265.62 23,258.37 23,265.62 151.1K
13:25 23,268.67 23,271.07 23,268.67 23,271.07 216.1K
13:26 23,271.68 23,273.42 23,271.68 23,273.34 82.0K
13:27 23,272.93 23,272.93 23,270.98 23,271.16 73.6K
13:28 23,273.05 23,273.05 23,268.64 23,268.64 100.7K
13:29 23,267.80 23,268.27 23,263.99 23,263.99 103.7K
13:30 23,263.95 23,263.95 23,259.19 23,259.19 183.9K
13:31 23,257.78 23,260.87 23,257.32 23,260.87 216.6K
13:32 23,263.03 23,266.96 23,263.03 23,266.96 137.2K
13:33 23,266.53 23,271.01 23,266.53 23,271.01 111.5K
13:34 23,271.46 23,272.54 23,270.82 23,272.54 143.3K
13:35 23,272.20 23,272.20 23,267.38 23,267.38 81.2K
13:36 23,267.83 23,268.52 23,267.74 23,267.74 106.0K
13:37 23,268.57 23,271.00 23,268.57 23,271.00 118.6K
13:38 23,271.10 23,271.10 23,270.23 23,270.57 82.7K
13:39 23,270.12 23,270.12 23,268.49 23,268.49 106.8K
13:40 23,269.47 23,270.34 23,269.47 23,270.34 87.1K
13:41 23,269.53 23,269.53 23,266.61 23,267.33 114.8K
13:42 23,266.32 23,267.34 23,266.28 23,266.28 115.0K
13:43 23,266.53 23,267.71 23,266.53 23,266.98 76.6K
13:44 23,266.72 23,268.06 23,266.42 23,268.06 381.3K
13:45 23,268.40 23,271.98 23,268.40 23,271.98 197.6K
13:46 23,272.57 23,274.49 23,272.57 23,274.49 83.1K
13:47 23,275.54 23,277.00 23,275.54 23,277.00 97.2K
13:48 23,277.25 23,277.25 23,275.03 23,275.03 70.0K
13:49 23,274.86 23,274.86 23,270.16 23,270.16 137.6K
13:50 23,271.40 23,278.10 23,271.40 23,278.10 194.8K
13:51 23,280.15 23,282.66 23,280.15 23,281.83 136.0K
13:52 23,282.49 23,283.53 23,282.49 23,283.06 154.2K
13:53 23,283.99 23,283.99 23,282.02 23,282.31 200.8K
13:54 23,283.33 23,284.70 23,281.41 23,281.41 158.0K
13:55 23,280.54 23,282.98 23,280.54 23,282.98 133.6K
13:56 23,282.18 23,284.17 23,282.18 23,282.53 88.2K
13:57 23,282.38 23,284.36 23,282.38 23,284.36 87.0K
13:58 23,285.29 23,287.38 23,285.29 23,287.38 113.0K
13:59 23,286.26 23,289.25 23,286.26 23,288.99 97.0K
14:00 23,288.08 23,290.57 23,288.08 23,290.29 156.8K
14:01 23,290.80 23,293.37 23,290.80 23,293.37 140.0K
14:02 23,294.62 23,294.62 23,292.54 23,292.54 123.3K
14:03 23,292.72 23,296.27 23,292.72 23,294.74 157.2K
14:04 23,296.73 23,297.50 23,296.39 23,296.39 188.9K
14:05 23,295.52 23,295.52 23,294.87 23,295.28 190.1K
14:06 23,298.34 23,302.54 23,297.56 23,302.54 130.0K
14:07 23,302.14 23,304.35 23,302.14 23,303.99 233.2K
14:08 23,303.01 23,304.78 23,303.01 23,303.88 194.6K
14:09 23,303.01 23,307.04 23,303.01 23,306.12 200.3K
14:10 23,306.82 23,306.82 23,304.49 23,304.49 179.5K
14:11 23,305.53 23,307.99 23,305.33 23,307.87 167.0K
14:12 23,306.93 23,306.93 23,303.66 23,303.66 106.2K
14:13 23,303.95 23,303.95 23,302.06 23,302.06 181.2K
14:14 23,302.40 23,305.69 23,302.40 23,304.31 211.8K
14:15 23,305.40 23,306.03 23,304.84 23,304.84 144.5K
14:16 23,303.73 23,304.09 23,301.87 23,301.87 129.9K
14:17 23,303.76 23,303.76 23,300.59 23,300.59 117.6K
14:18 23,299.89 23,299.89 23,297.33 23,299.13 188.7K
14:19 23,303.00 23,303.49 23,301.20 23,301.20 128.2K
14:20 23,303.45 23,303.76 23,302.99 23,302.99 106.3K
14:21 23,303.38 23,303.47 23,299.18 23,299.18 106.1K
14:22 23,297.61 23,300.10 23,297.61 23,300.03 292.5K
14:23 23,299.44 23,299.44 23,291.74 23,295.17 241.1K
14:24 23,293.06 23,293.06 23,290.10 23,290.10 91.8K
14:25 23,288.50 23,289.42 23,288.50 23,289.42 84.3K
14:26 23,287.17 23,288.10 23,287.17 23,287.41 115.5K
14:27 23,286.89 23,288.41 23,284.93 23,288.41 401.6K
14:28 23,288.37 23,290.99 23,288.37 23,289.97 119.5K
14:29 23,287.49 23,287.49 23,285.35 23,286.78 187.2K
14:30 23,287.58 23,290.83 23,287.58 23,290.83 164.4K
14:31 23,291.06 23,292.60 23,291.06 23,291.59 130.7K
14:32 23,293.22 23,294.46 23,292.90 23,292.90 146.7K
14:33 23,292.21 23,292.21 23,291.40 23,291.45 104.3K
14:34 23,291.74 23,292.90 23,291.74 23,292.49 131.9K
14:35 23,291.76 23,292.63 23,290.55 23,291.32 188.9K
14:36 23,291.39 23,292.39 23,290.76 23,292.08 301.0K
14:37 23,291.98 23,292.71 23,291.98 23,292.71 160.2K
14:38 23,294.89 23,298.77 23,294.89 23,298.00 135.4K
14:39 23,297.78 23,297.78 23,293.22 23,293.22 115.5K
14:40 23,293.10 23,295.28 23,292.62 23,295.28 101.1K
14:41 23,293.94 23,293.94 23,292.12 23,293.38 122.7K
14:42 23,292.25 23,296.05 23,292.25 23,296.05 105.4K
14:43 23,297.73 23,299.84 23,297.73 23,299.84 146.2K
14:44 23,299.70 23,299.70 23,297.03 23,297.03 175.8K
14:45 23,295.67 23,295.67 23,292.56 23,293.15 187.5K
14:46 23,297.76 23,299.91 23,297.76 23,299.84 157.5K
14:47 23,298.62 23,301.15 23,298.62 23,300.14 154.5K
14:48 23,299.19 23,301.44 23,296.62 23,296.62 136.0K
14:49 23,296.56 23,299.36 23,296.56 23,297.52 133.6K
14:50 23,296.84 23,298.67 23,296.53 23,298.67 133.7K
14:51 23,298.98 23,300.24 23,298.75 23,298.75 87.0K
14:52 23,297.73 23,298.04 23,296.56 23,298.04 102.1K
14:53 23,297.96 23,297.96 23,293.25 23,293.25 143.8K
14:54 23,290.32 23,290.32 23,288.53 23,288.53 168.6K
14:55 23,286.81 23,286.91 23,283.37 23,286.91 224.3K
14:56 23,288.05 23,290.40 23,288.05 23,290.40 120.9K
14:57 23,291.63 23,293.05 23,291.63 23,291.97 115.9K
14:58 23,292.34 23,292.34 23,288.80 23,288.80 185.9K
14:59 23,288.48 23,290.76 23,288.48 23,290.76 151.5K
15:00 23,292.56 23,292.56 23,289.59 23,289.59 178.3K
15:01 23,290.23 23,290.83 23,290.23 23,290.83 135.7K
15:02 23,291.29 23,293.30 23,291.29 23,292.88 133.6K
15:03 23,291.12 23,291.12 23,285.85 23,286.81 254.4K
15:04 23,284.69 23,286.69 23,284.23 23,286.69 173.1K
15:05 23,288.87 23,288.87 23,286.31 23,287.33 144.4K
15:06 23,287.90 23,290.35 23,287.80 23,290.35 144.4K
15:07 23,291.27 23,291.27 23,290.27 23,290.27 133.5K
15:08 23,289.43 23,296.55 23,289.43 23,296.55 171.6K
15:09 23,296.91 23,300.00 23,296.91 23,300.00 182.6K
15:10 23,299.48 23,300.54 23,298.70 23,300.46 177.1K
15:11 23,298.75 23,300.18 23,298.75 23,300.18 146.7K
15:12 23,300.32 23,301.10 23,298.56 23,298.56 135.6K
15:13 23,296.84 23,297.49 23,294.29 23,294.29 183.5K
15:14 23,293.27 23,293.27 23,290.69 23,290.69 171.8K
15:15 23,291.21 23,292.33 23,290.27 23,292.33 257.5K
15:16 23,292.63 23,294.18 23,292.63 23,293.28 177.6K
15:17 23,293.54 23,295.61 23,293.54 23,294.52 173.7K
15:18 23,292.05 23,292.37 23,291.22 23,292.37 169.7K
15:19 23,295.68 23,298.60 23,295.68 23,298.55 251.6K
15:20 23,299.32 23,299.32 23,296.66 23,296.77 183.3K
15:21 23,298.01 23,298.13 23,296.16 23,296.16 143.3K
15:22 23,295.61 23,298.49 23,295.61 23,298.49 129.6K
15:23 23,298.74 23,301.47 23,298.74 23,301.47 222.5K
15:24 23,301.57 23,302.73 23,301.57 23,302.60 172.8K
15:25 23,303.49 23,303.49 23,300.21 23,300.21 154.7K
15:26 23,301.32 23,305.11 23,301.32 23,305.11 145.3K
15:27 23,301.87 23,302.44 23,301.07 23,301.07 194.1K
15:28 23,301.72 23,303.21 23,301.68 23,301.68 163.2K
15:29 23,302.36 23,303.14 23,302.16 23,303.14 155.4K
15:30 23,300.12 23,300.12 23,298.57 23,299.05 313.7K
15:31 23,300.45 23,300.45 23,298.46 23,298.46 268.9K
15:32 23,298.47 23,298.47 23,296.99 23,298.34 201.9K
15:33 23,298.92 23,299.83 23,298.92 23,299.51 260.5K
15:34 23,301.26 23,301.69 23,300.98 23,300.98 302.7K
15:35 23,301.01 23,303.29 23,301.01 23,303.29 251.4K
15:36 23,303.10 23,303.10 23,298.27 23,298.27 305.0K
15:37 23,299.82 23,303.43 23,299.82 23,301.92 462.7K
15:38 23,302.12 23,303.87 23,300.87 23,303.87 325.0K
15:39 23,302.12 23,302.12 23,301.45 23,301.45 582.1K
15:40 23,300.04 23,302.52 23,299.31 23,302.52 341.2K
15:41 23,301.26 23,301.39 23,299.25 23,301.39 279.4K
15:42 23,302.36 23,304.73 23,302.36 23,304.14 378.2K
15:43 23,305.51 23,305.51 23,301.43 23,301.43 371.0K
15:44 23,301.37 23,301.37 23,295.36 23,296.49 489.9K
15:45 23,296.74 23,296.74 23,295.15 23,295.15 296.0K
15:46 23,294.65 23,296.98 23,294.65 23,294.72 327.8K
15:47 23,296.43 23,297.40 23,296.43 23,297.40 461.5K
15:48 23,297.15 23,297.39 23,294.00 23,295.71 433.5K
15:49 23,296.00 23,296.00 23,293.56 23,294.71 395.0K
15:50 23,293.11 23,293.11 23,268.24 23,268.56 2,824.7K
15:51 23,265.69 23,265.69 23,256.47 23,256.47 1,151.4K
15:52 23,255.93 23,261.38 23,255.93 23,257.47 929.9K
15:53 23,254.38 23,255.19 23,250.63 23,250.63 1,244.5K
15:54 23,249.40 23,249.53 23,248.81 23,249.53 1,416.9K
15:55 23,245.51 23,246.33 23,244.33 23,245.47 1,754.3K
15:56 23,248.14 23,248.14 23,242.89 23,244.59 2,815.3K
15:57 23,244.28 23,247.86 23,244.28 23,246.89 1,490.9K
15:58 23,248.95 23,251.41 23,248.04 23,248.04 1,469.3K
15:59 23,248.60 23,248.60 23,241.01 23,241.01 2,810.4K
16:00 23,234.61 23,234.61 23,234.13 23,234.13 168,135.8K
16:01 23,234.13 23,234.13 23,234.13 23,234.13 1,552.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음