S

GSPXESG
🏛️ 캐나다 →
27,843.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27,167.19 27,167.19 27,157.10 27,164.53 3,500.3K
09:31 27,167.12 27,194.53 27,167.12 27,194.53 435.7K
09:32 27,197.23 27,207.40 27,197.23 27,207.40 317.9K
09:33 27,209.00 27,212.56 27,209.00 27,212.56 230.7K
09:34 27,217.07 27,223.00 27,217.07 27,223.00 191.0K
09:35 27,219.70 27,226.51 27,219.70 27,226.51 190.0K
09:36 27,230.15 27,235.24 27,229.49 27,235.24 230.1K
09:37 27,233.66 27,239.51 27,232.45 27,239.51 190.1K
09:38 27,242.79 27,242.79 27,232.87 27,236.94 144.0K
09:39 27,236.46 27,241.52 27,236.46 27,241.52 129.5K
09:40 27,241.87 27,248.46 27,241.51 27,241.51 217.0K
09:41 27,242.43 27,246.47 27,242.43 27,244.96 284.5K
09:42 27,245.28 27,251.71 27,245.28 27,248.28 217.4K
09:43 27,247.28 27,250.85 27,242.56 27,242.56 165.9K
09:44 27,244.07 27,259.91 27,244.07 27,259.91 156.3K
09:45 27,256.10 27,256.10 27,246.06 27,246.06 162.1K
09:46 27,252.27 27,257.49 27,252.18 27,252.18 180.2K
09:47 27,252.67 27,253.93 27,252.43 27,252.75 153.8K
09:48 27,261.28 27,262.40 27,260.12 27,262.40 128.9K
09:49 27,263.86 27,267.18 27,263.81 27,267.18 117.9K
09:50 27,263.15 27,263.15 27,261.20 27,261.53 144.0K
09:51 27,266.94 27,271.12 27,265.70 27,265.70 164.8K
09:52 27,266.73 27,270.38 27,265.36 27,267.46 162.2K
09:53 27,267.64 27,272.83 27,267.64 27,268.42 163.9K
09:54 27,268.67 27,271.18 27,268.67 27,271.10 151.2K
09:55 27,270.40 27,274.76 27,270.40 27,274.02 221.0K
09:56 27,271.02 27,271.94 27,268.94 27,271.94 176.5K
09:57 27,268.56 27,275.97 27,268.56 27,275.86 267.5K
09:58 27,279.13 27,279.13 27,274.03 27,274.03 157.8K
09:59 27,275.56 27,279.76 27,275.56 27,279.00 139.8K
10:00 27,292.24 27,292.24 27,275.96 27,275.96 312.1K
10:01 27,278.75 27,280.08 27,275.56 27,277.58 169.8K
10:02 27,276.29 27,276.67 27,271.04 27,272.26 173.4K
10:03 27,268.79 27,269.95 27,267.65 27,267.65 126.0K
10:04 27,269.61 27,269.61 27,263.91 27,265.63 114.7K
10:05 27,270.39 27,270.39 27,268.20 27,269.62 95.7K
10:06 27,266.87 27,266.87 27,260.08 27,260.08 155.2K
10:07 27,261.70 27,265.81 27,261.70 27,265.81 104.0K
10:08 27,263.10 27,263.10 27,256.15 27,257.06 126.8K
10:09 27,255.93 27,258.48 27,255.93 27,258.48 111.2K
10:10 27,256.41 27,260.36 27,256.41 27,258.53 122.9K
10:11 27,259.26 27,259.26 27,253.43 27,258.02 159.3K
10:12 27,257.97 27,258.07 27,257.22 27,257.22 107.9K
10:13 27,258.01 27,258.01 27,253.88 27,253.88 82.1K
10:14 27,255.10 27,258.61 27,255.10 27,258.08 136.4K
10:15 27,260.81 27,260.81 27,256.73 27,256.73 169.2K
10:16 27,257.03 27,257.32 27,250.11 27,250.11 106.5K
10:17 27,251.75 27,259.77 27,251.75 27,259.77 125.4K
10:18 27,262.86 27,262.86 27,261.13 27,261.22 123.9K
10:19 27,261.00 27,261.00 27,256.57 27,257.36 107.5K
10:20 27,255.78 27,258.27 27,255.78 27,257.79 109.8K
10:21 27,256.02 27,257.21 27,254.78 27,257.21 101.9K
10:22 27,258.07 27,258.66 27,254.81 27,254.81 95.5K
10:23 27,255.08 27,255.08 27,248.28 27,248.28 99.8K
10:24 27,249.40 27,253.19 27,249.40 27,253.19 110.7K
10:25 27,255.09 27,255.48 27,253.05 27,253.05 186.1K
10:26 27,252.93 27,254.49 27,252.93 27,253.98 114.7K
10:27 27,253.95 27,254.17 27,251.62 27,251.62 101.0K
10:28 27,253.28 27,255.64 27,253.28 27,254.91 134.2K
10:29 27,254.45 27,256.53 27,249.88 27,249.88 152.9K
10:30 27,250.55 27,250.55 27,244.73 27,245.93 148.3K
10:31 27,246.26 27,247.10 27,243.91 27,247.10 134.2K
10:32 27,246.73 27,249.14 27,246.73 27,249.07 98.8K
10:33 27,247.43 27,250.85 27,247.43 27,250.83 132.1K
10:34 27,251.34 27,254.46 27,247.10 27,247.10 137.4K
10:35 27,249.65 27,251.53 27,249.65 27,251.53 119.9K
10:36 27,250.60 27,252.17 27,250.16 27,252.17 166.2K
10:37 27,253.15 27,258.84 27,253.15 27,258.84 167.0K
10:38 27,259.49 27,261.54 27,259.49 27,261.54 103.1K
10:39 27,258.21 27,258.21 27,255.17 27,255.17 171.4K
10:40 27,255.37 27,264.14 27,255.37 27,263.16 127.7K
10:41 27,263.91 27,263.91 27,263.14 27,263.67 149.0K
10:42 27,259.78 27,259.78 27,257.67 27,257.72 112.0K
10:43 27,257.85 27,261.74 27,257.85 27,261.74 121.1K
10:44 27,261.06 27,263.16 27,260.65 27,262.39 112.4K
10:45 27,262.23 27,262.23 27,260.61 27,260.61 102.4K
10:46 27,260.97 27,264.77 27,260.97 27,264.75 122.4K
10:47 27,265.03 27,267.39 27,264.24 27,266.45 121.4K
10:48 27,266.62 27,266.62 27,262.50 27,262.50 85.8K
10:49 27,262.12 27,262.73 27,262.12 27,262.13 84.8K
10:50 27,259.86 27,259.86 27,256.92 27,256.92 133.5K
10:51 27,257.55 27,257.55 27,255.61 27,257.23 96.2K
10:52 27,257.99 27,265.25 27,257.99 27,265.25 114.8K
10:53 27,264.58 27,264.58 27,262.45 27,264.19 100.9K
10:54 27,264.22 27,269.02 27,264.22 27,269.02 101.4K
10:55 27,271.17 27,275.71 27,271.03 27,275.71 103.4K
10:56 27,275.59 27,278.05 27,275.59 27,278.05 96.2K
10:57 27,277.39 27,278.12 27,277.39 27,278.12 113.3K
10:58 27,280.96 27,284.02 27,280.96 27,284.02 116.8K
10:59 27,279.79 27,283.77 27,279.79 27,283.77 144.5K
11:00 27,285.61 27,291.35 27,285.61 27,290.48 124.8K
11:01 27,291.15 27,291.15 27,284.71 27,285.55 159.7K
11:02 27,284.41 27,284.41 27,283.34 27,283.34 120.0K
11:03 27,282.63 27,282.83 27,281.43 27,281.43 124.0K
11:04 27,280.92 27,281.12 27,279.95 27,280.13 87.5K
11:05 27,280.78 27,282.75 27,280.25 27,280.25 76.6K
11:06 27,282.27 27,282.99 27,282.09 27,282.09 93.8K
11:07 27,285.40 27,291.81 27,285.40 27,291.81 95.1K
11:08 27,293.88 27,299.73 27,293.88 27,299.73 104.6K
11:09 27,297.75 27,297.75 27,294.50 27,294.50 109.7K
11:10 27,293.72 27,293.72 27,291.74 27,291.74 86.8K
11:11 27,291.86 27,298.32 27,291.86 27,298.32 74.9K
11:12 27,298.92 27,300.09 27,297.95 27,299.37 94.2K
11:13 27,298.62 27,301.69 27,298.62 27,301.69 111.4K
11:14 27,305.23 27,305.23 27,303.66 27,304.65 138.5K
11:15 27,304.24 27,309.44 27,304.24 27,309.44 151.7K
11:16 27,309.86 27,309.86 27,306.44 27,307.31 119.9K
11:17 27,306.71 27,308.34 27,306.50 27,308.34 95.6K
11:18 27,310.43 27,312.28 27,307.33 27,308.05 101.1K
11:19 27,307.39 27,309.24 27,307.15 27,309.24 65.8K
11:20 27,309.87 27,311.10 27,309.61 27,311.10 92.7K
11:21 27,311.30 27,311.42 27,310.86 27,311.42 147.0K
11:22 27,311.22 27,313.59 27,310.75 27,313.59 88.6K
11:23 27,315.52 27,315.52 27,310.92 27,310.92 150.7K
11:24 27,308.24 27,309.55 27,307.39 27,309.55 88.9K
11:25 27,308.91 27,308.91 27,305.38 27,305.38 124.9K
11:26 27,302.39 27,302.39 27,300.40 27,300.97 95.6K
11:27 27,301.00 27,301.00 27,295.80 27,295.80 78.3K
11:28 27,294.07 27,294.07 27,291.82 27,292.14 92.6K
11:29 27,291.17 27,296.96 27,291.17 27,296.96 135.5K
11:30 27,296.41 27,297.61 27,296.31 27,297.61 114.8K
11:31 27,298.73 27,300.80 27,298.73 27,300.80 64.3K
11:32 27,301.17 27,302.32 27,301.17 27,301.53 109.6K
11:33 27,301.27 27,304.78 27,301.27 27,304.78 72.4K
11:34 27,302.77 27,302.77 27,299.46 27,300.23 86.7K
11:35 27,299.49 27,303.92 27,299.49 27,303.92 94.5K
11:36 27,303.92 27,304.39 27,303.47 27,304.39 59.3K
11:37 27,305.00 27,305.00 27,302.32 27,302.73 132.4K
11:38 27,301.96 27,301.96 27,298.43 27,300.59 161.7K
11:39 27,301.15 27,301.15 27,300.49 27,301.05 92.8K
11:40 27,299.63 27,299.63 27,298.49 27,299.56 84.1K
11:41 27,299.91 27,300.04 27,296.75 27,296.75 107.7K
11:42 27,296.38 27,296.38 27,295.32 27,295.32 98.3K
11:43 27,292.74 27,294.28 27,292.47 27,294.28 104.6K
11:44 27,296.00 27,296.00 27,294.74 27,294.74 57.7K
11:45 27,293.83 27,293.83 27,290.20 27,290.20 79.1K
11:46 27,289.41 27,289.49 27,282.63 27,282.63 113.5K
11:47 27,279.06 27,279.86 27,278.29 27,278.29 99.8K
11:48 27,277.10 27,278.81 27,277.10 27,278.81 78.0K
11:49 27,277.41 27,277.41 27,275.41 27,276.00 114.2K
11:50 27,276.02 27,278.33 27,276.02 27,278.33 83.8K
11:51 27,280.02 27,282.00 27,278.38 27,282.00 93.5K
11:52 27,280.99 27,281.13 27,279.46 27,281.13 76.8K
11:53 27,281.62 27,284.73 27,281.62 27,284.73 104.1K
11:54 27,284.88 27,284.88 27,281.91 27,282.11 99.1K
11:55 27,281.88 27,283.97 27,281.88 27,283.93 64.5K
11:56 27,283.64 27,284.35 27,283.20 27,284.35 80.9K
11:57 27,287.79 27,287.79 27,286.45 27,287.61 100.1K
11:58 27,287.98 27,288.54 27,287.79 27,288.54 82.5K
11:59 27,289.58 27,293.38 27,288.71 27,293.38 91.2K
12:00 27,292.98 27,292.98 27,292.03 27,292.68 97.7K
12:01 27,292.66 27,293.83 27,291.36 27,291.36 72.1K
12:02 27,290.80 27,290.80 27,288.09 27,288.09 74.7K
12:03 27,286.34 27,286.34 27,283.94 27,283.94 76.5K
12:04 27,283.62 27,286.18 27,283.62 27,286.18 81.8K
12:05 27,287.08 27,291.72 27,287.08 27,291.72 89.3K
12:06 27,292.04 27,294.57 27,291.53 27,291.53 67.4K
12:07 27,290.55 27,291.79 27,288.17 27,291.79 104.9K
12:08 27,291.14 27,294.41 27,291.02 27,294.41 95.3K
12:09 27,294.83 27,294.98 27,293.54 27,293.54 75.4K
12:10 27,293.80 27,293.80 27,286.98 27,286.98 81.3K
12:11 27,286.58 27,286.58 27,285.77 27,285.77 55.4K
12:12 27,285.64 27,285.64 27,282.68 27,282.97 84.2K
12:13 27,283.39 27,283.39 27,277.42 27,277.42 71.1K
12:14 27,276.82 27,276.82 27,275.20 27,275.20 87.2K
12:15 27,274.79 27,274.79 27,273.27 27,274.74 77.6K
12:16 27,274.59 27,275.67 27,274.45 27,275.67 77.0K
12:17 27,274.82 27,274.82 27,270.52 27,270.52 75.4K
12:18 27,268.89 27,268.89 27,264.65 27,265.05 87.7K
12:19 27,263.20 27,263.20 27,261.75 27,262.10 95.6K
12:20 27,261.99 27,267.90 27,261.99 27,267.90 107.7K
12:21 27,270.31 27,274.23 27,270.31 27,274.23 61.0K
12:22 27,272.60 27,272.60 27,270.98 27,270.98 96.4K
12:23 27,272.73 27,274.03 27,272.73 27,274.03 70.7K
12:24 27,273.84 27,278.11 27,273.41 27,278.11 598.3K
12:25 27,278.16 27,281.21 27,278.16 27,279.40 65.2K
12:26 27,280.20 27,283.53 27,280.20 27,283.53 142.2K
12:27 27,283.73 27,284.74 27,282.67 27,284.74 90.9K
12:28 27,284.50 27,284.50 27,279.47 27,279.47 61.7K
12:29 27,277.39 27,277.94 27,275.25 27,275.25 120.4K
12:30 27,274.85 27,278.67 27,274.33 27,278.67 112.0K
12:31 27,278.70 27,278.70 27,275.83 27,275.83 79.6K
12:32 27,276.87 27,277.18 27,276.64 27,276.64 74.9K
12:33 27,277.70 27,278.80 27,276.35 27,276.35 71.8K
12:34 27,276.12 27,276.12 27,268.61 27,268.61 121.0K
12:35 27,267.83 27,268.20 27,267.37 27,267.37 70.8K
12:36 27,267.81 27,268.04 27,267.02 27,267.39 74.1K
12:37 27,267.77 27,267.77 27,262.80 27,263.78 141.6K
12:38 27,263.55 27,267.86 27,263.21 27,267.86 70.1K
12:39 27,269.66 27,269.66 27,267.41 27,267.41 117.9K
12:40 27,268.81 27,271.06 27,268.53 27,268.53 150.0K
12:41 27,269.55 27,270.41 27,268.48 27,268.48 153.6K
12:42 27,268.03 27,273.14 27,268.03 27,273.14 88.8K
12:43 27,273.00 27,273.49 27,272.70 27,273.49 87.3K
12:44 27,274.21 27,278.12 27,274.21 27,278.12 75.6K
12:45 27,278.13 27,278.13 27,274.24 27,277.17 109.3K
12:46 27,276.70 27,276.70 27,273.16 27,273.16 116.6K
12:47 27,272.88 27,272.88 27,267.67 27,268.44 80.0K
12:48 27,266.73 27,266.78 27,266.29 27,266.34 53.9K
12:49 27,261.67 27,262.48 27,261.67 27,262.27 81.1K
12:50 27,261.92 27,262.70 27,261.60 27,261.63 75.7K
12:51 27,262.67 27,264.19 27,262.67 27,263.78 94.4K
12:52 27,263.69 27,263.69 27,259.60 27,259.60 77.5K
12:53 27,259.15 27,259.15 27,253.21 27,253.21 134.8K
12:54 27,251.59 27,255.84 27,251.59 27,255.84 64.8K
12:55 27,256.01 27,256.38 27,254.49 27,254.49 89.8K
12:56 27,256.74 27,260.36 27,256.74 27,259.81 78.7K
12:57 27,260.21 27,262.78 27,260.14 27,262.78 109.6K
12:58 27,263.34 27,264.02 27,263.34 27,264.02 65.3K
12:59 27,264.46 27,268.27 27,264.12 27,268.27 201.1K
13:00 27,268.39 27,271.11 27,268.39 27,271.11 118.9K
13:01 27,270.88 27,270.88 27,267.48 27,267.48 86.6K
13:02 27,265.03 27,268.35 27,265.03 27,266.78 101.1K
13:03 27,265.10 27,265.68 27,263.61 27,263.61 76.3K
13:04 27,259.02 27,260.12 27,258.68 27,258.68 78.8K
13:05 27,259.56 27,262.35 27,259.56 27,262.27 76.4K
13:06 27,261.74 27,261.85 27,260.81 27,261.85 82.4K
13:07 27,262.88 27,262.88 27,261.25 27,261.25 66.2K
13:08 27,259.60 27,259.60 27,256.45 27,256.45 79.7K
13:09 27,256.50 27,256.50 27,251.36 27,251.36 91.3K
13:10 27,251.57 27,251.57 27,247.14 27,247.14 78.7K
13:11 27,245.93 27,247.72 27,245.93 27,246.47 95.0K
13:12 27,247.44 27,247.44 27,246.59 27,246.59 70.7K
13:13 27,243.22 27,246.14 27,243.22 27,246.14 83.8K
13:14 27,246.04 27,248.42 27,245.57 27,248.42 60.9K
13:15 27,249.44 27,252.25 27,249.44 27,252.25 57.9K
13:16 27,252.58 27,252.58 27,251.59 27,251.59 83.1K
13:17 27,251.34 27,251.34 27,248.92 27,248.92 58.9K
13:18 27,247.35 27,247.35 27,241.42 27,241.42 96.6K
13:19 27,238.98 27,238.98 27,235.38 27,235.38 130.6K
13:20 27,233.01 27,233.01 27,229.15 27,229.61 89.9K
13:21 27,228.88 27,229.29 27,227.38 27,227.38 64.8K
13:22 27,229.88 27,229.88 27,228.89 27,229.39 73.5K
13:23 27,229.54 27,230.03 27,226.13 27,226.13 90.8K
13:24 27,226.96 27,227.99 27,226.92 27,227.71 60.6K
13:25 27,227.94 27,228.71 27,226.01 27,226.52 91.5K
13:26 27,227.46 27,229.84 27,227.46 27,229.84 105.2K
13:27 27,230.70 27,230.70 27,229.64 27,229.64 59.3K
13:28 27,229.99 27,231.02 27,229.67 27,229.89 59.3K
13:29 27,228.83 27,228.83 27,225.28 27,225.28 74.2K
13:30 27,224.30 27,224.85 27,222.97 27,222.97 77.0K
13:31 27,226.65 27,231.50 27,226.65 27,231.50 83.9K
13:32 27,232.24 27,233.74 27,231.35 27,233.74 66.3K
13:33 27,234.31 27,236.58 27,234.31 27,235.69 56.7K
13:34 27,235.14 27,235.14 27,233.71 27,233.89 69.0K
13:35 27,232.68 27,234.32 27,232.68 27,233.05 75.1K
13:36 27,232.09 27,232.39 27,230.67 27,230.70 73.7K
13:37 27,229.27 27,230.19 27,229.00 27,229.00 60.7K
13:38 27,227.89 27,228.83 27,227.89 27,228.10 57.8K
13:39 27,228.01 27,228.57 27,227.80 27,228.57 89.5K
13:40 27,229.67 27,230.09 27,229.54 27,229.63 77.8K
13:41 27,229.23 27,229.23 27,227.58 27,227.80 116.3K
13:42 27,229.29 27,234.91 27,229.29 27,234.91 117.9K
13:43 27,233.05 27,233.05 27,230.22 27,230.22 70.5K
13:44 27,229.90 27,230.86 27,229.90 27,230.86 62.3K
13:45 27,231.07 27,233.20 27,231.07 27,232.74 84.3K
13:46 27,233.73 27,233.73 27,231.59 27,231.59 147.3K
13:47 27,231.82 27,231.82 27,230.92 27,231.03 193.6K
13:48 27,231.63 27,231.63 27,231.06 27,231.06 48.2K
13:49 27,230.35 27,231.72 27,230.35 27,231.72 83.8K
13:50 27,232.76 27,234.27 27,232.76 27,234.17 99.1K
13:51 27,231.97 27,233.56 27,231.97 27,233.56 80.8K
13:52 27,232.56 27,234.70 27,232.56 27,234.70 73.0K
13:53 27,234.73 27,235.73 27,234.38 27,235.73 60.8K
13:54 27,239.95 27,246.26 27,239.95 27,246.26 150.0K
13:55 27,245.21 27,245.91 27,244.75 27,245.91 82.6K
13:56 27,246.57 27,246.57 27,243.39 27,243.96 91.7K
13:57 27,244.18 27,245.56 27,241.91 27,241.91 145.3K
13:58 27,241.29 27,241.84 27,240.73 27,240.73 68.1K
13:59 27,240.48 27,249.02 27,240.48 27,249.02 156.2K
14:00 27,251.11 27,300.40 27,251.11 27,284.07 676.5K
14:01 27,269.33 27,269.33 27,250.37 27,257.67 358.2K
14:02 27,264.52 27,285.42 27,264.52 27,285.42 383.8K
14:03 27,289.56 27,301.33 27,289.56 27,296.80 339.1K
14:04 27,300.65 27,307.87 27,299.36 27,299.36 235.4K
14:05 27,306.44 27,314.03 27,306.44 27,314.03 210.3K
14:06 27,314.83 27,314.83 27,303.49 27,303.49 208.0K
14:07 27,297.11 27,308.79 27,297.11 27,308.79 139.3K
14:08 27,309.31 27,312.71 27,306.62 27,309.77 126.6K
14:09 27,319.56 27,324.21 27,319.56 27,322.06 209.6K
14:10 27,315.51 27,320.13 27,311.53 27,320.13 277.1K
14:11 27,316.66 27,325.77 27,316.46 27,325.77 174.6K
14:12 27,323.30 27,323.66 27,308.61 27,308.61 256.5K
14:13 27,304.39 27,304.39 27,295.54 27,297.11 255.6K
14:14 27,289.60 27,293.21 27,283.43 27,283.49 311.5K
14:15 27,270.46 27,278.47 27,259.17 27,278.47 407.6K
14:16 27,284.59 27,286.36 27,281.82 27,282.48 263.1K
14:17 27,286.96 27,295.03 27,286.96 27,288.96 162.6K
14:18 27,278.18 27,295.46 27,278.18 27,295.46 240.3K
14:19 27,301.05 27,304.71 27,301.05 27,301.27 174.3K
14:20 27,297.20 27,298.73 27,287.74 27,287.74 172.6K
14:21 27,289.86 27,289.86 27,278.77 27,278.77 229.3K
14:22 27,285.56 27,312.14 27,285.56 27,312.14 227.1K
14:23 27,312.76 27,316.17 27,306.41 27,316.17 147.5K
14:24 27,319.13 27,319.13 27,313.26 27,313.26 333.4K
14:25 27,313.85 27,315.06 27,309.62 27,309.62 94.8K
14:26 27,312.08 27,312.08 27,303.12 27,303.12 91.4K
14:27 27,304.45 27,306.97 27,300.67 27,306.97 135.5K
14:28 27,313.58 27,322.02 27,313.58 27,322.02 177.7K
14:29 27,320.52 27,321.72 27,316.13 27,321.72 171.1K
14:30 27,320.42 27,322.36 27,307.50 27,307.50 207.0K
14:31 27,315.33 27,315.33 27,295.57 27,297.34 212.5K
14:32 27,297.88 27,297.88 27,260.15 27,268.69 313.5K
14:33 27,264.19 27,273.59 27,259.44 27,273.59 238.7K
14:34 27,278.25 27,278.25 27,263.99 27,263.99 146.1K
14:35 27,255.25 27,256.80 27,240.01 27,256.80 292.2K
14:36 27,273.76 27,277.18 27,264.20 27,264.20 221.9K
14:37 27,256.22 27,256.22 27,234.42 27,234.42 247.8K
14:38 27,242.06 27,248.89 27,242.06 27,248.89 187.5K
14:39 27,248.58 27,248.58 27,226.59 27,226.59 213.1K
14:40 27,220.70 27,244.27 27,217.54 27,244.27 297.2K
14:41 27,246.16 27,251.24 27,246.16 27,247.09 279.4K
14:42 27,234.18 27,234.18 27,200.44 27,203.61 394.0K
14:43 27,201.16 27,208.18 27,195.05 27,201.65 226.1K
14:44 27,210.83 27,210.83 27,198.91 27,203.43 221.7K
14:45 27,208.19 27,208.19 27,186.06 27,186.06 247.3K
14:46 27,175.76 27,175.76 27,173.25 27,173.25 379.6K
14:47 27,177.68 27,204.50 27,177.68 27,204.50 264.2K
14:48 27,206.35 27,222.77 27,206.02 27,222.56 289.1K
14:49 27,221.30 27,221.30 27,197.43 27,197.43 266.6K
14:50 27,199.19 27,203.83 27,188.19 27,202.43 355.5K
14:51 27,187.66 27,187.66 27,169.91 27,172.73 274.8K
14:52 27,163.11 27,163.11 27,132.59 27,132.59 322.3K
14:53 27,135.51 27,135.51 27,122.80 27,123.84 239.3K
14:54 27,118.87 27,132.19 27,118.81 27,132.19 260.9K
14:55 27,130.57 27,176.55 27,130.57 27,176.55 280.4K
14:56 27,165.93 27,179.27 27,165.93 27,177.59 224.8K
14:57 27,174.04 27,181.36 27,166.97 27,166.97 329.8K
14:58 27,175.51 27,188.74 27,175.51 27,183.67 239.0K
14:59 27,186.16 27,192.92 27,185.02 27,192.92 183.5K
15:00 27,197.72 27,213.90 27,197.72 27,208.48 296.1K
15:01 27,197.12 27,207.24 27,185.65 27,207.24 285.8K
15:02 27,221.82 27,224.49 27,216.66 27,224.49 231.5K
15:03 27,222.02 27,227.41 27,222.02 27,223.86 167.9K
15:04 27,218.92 27,220.55 27,215.27 27,215.27 133.6K
15:05 27,223.62 27,223.62 27,205.63 27,217.90 202.1K
15:06 27,216.83 27,217.63 27,208.17 27,212.64 127.6K
15:07 27,218.12 27,224.00 27,218.12 27,220.83 200.1K
15:08 27,231.84 27,241.77 27,231.84 27,239.62 204.9K
15:09 27,239.48 27,239.48 27,222.08 27,222.08 166.0K
15:10 27,223.27 27,237.32 27,223.27 27,225.49 299.7K
15:11 27,216.53 27,216.53 27,203.92 27,203.92 184.3K
15:12 27,201.81 27,201.81 27,193.72 27,193.72 105.0K
15:13 27,196.79 27,196.79 27,183.45 27,185.41 156.3K
15:14 27,179.24 27,183.26 27,178.18 27,183.26 199.1K
15:15 27,186.62 27,193.68 27,186.62 27,192.61 203.1K
15:16 27,194.71 27,209.01 27,191.96 27,209.01 220.8K
15:17 27,218.31 27,232.38 27,218.31 27,229.94 173.1K
15:18 27,223.71 27,225.57 27,219.67 27,220.61 146.5K
15:19 27,216.05 27,219.60 27,209.27 27,219.60 187.0K
15:20 27,219.63 27,220.13 27,213.27 27,220.13 140.9K
15:21 27,223.49 27,233.59 27,223.49 27,230.36 182.8K
15:22 27,227.32 27,231.26 27,227.32 27,231.26 124.6K
15:23 27,230.91 27,237.61 27,230.91 27,237.61 141.6K
15:24 27,242.55 27,256.96 27,242.55 27,256.96 250.9K
15:25 27,253.48 27,257.85 27,253.48 27,255.54 161.2K
15:26 27,247.58 27,250.34 27,247.58 27,250.34 186.1K
15:27 27,250.93 27,254.61 27,245.86 27,254.61 172.7K
15:28 27,257.77 27,258.31 27,253.63 27,258.27 171.5K
15:29 27,256.49 27,256.49 27,252.23 27,252.23 173.2K
15:30 27,247.25 27,249.42 27,244.54 27,249.42 246.2K
15:31 27,238.15 27,238.15 27,228.77 27,228.77 243.4K
15:32 27,227.01 27,228.98 27,224.05 27,227.14 188.0K
15:33 27,229.38 27,231.60 27,224.01 27,224.01 231.3K
15:34 27,223.05 27,223.05 27,215.61 27,218.59 164.4K
15:35 27,229.08 27,236.12 27,229.08 27,236.12 230.8K
15:36 27,239.18 27,248.43 27,239.18 27,245.06 224.6K
15:37 27,248.87 27,249.68 27,241.12 27,241.12 212.0K
15:38 27,238.46 27,240.77 27,236.00 27,240.77 148.8K
15:39 27,241.40 27,246.22 27,239.80 27,239.80 198.7K
15:40 27,236.30 27,237.07 27,232.09 27,233.38 230.2K
15:41 27,237.94 27,241.44 27,237.91 27,240.81 192.5K
15:42 27,245.02 27,255.00 27,245.02 27,255.00 317.8K
15:43 27,254.76 27,254.76 27,247.79 27,247.79 200.4K
15:44 27,252.04 27,252.56 27,250.17 27,250.17 154.0K
15:45 27,248.52 27,248.94 27,245.83 27,246.18 255.9K
15:46 27,241.57 27,241.57 27,235.26 27,240.62 267.7K
15:47 27,240.15 27,243.39 27,239.77 27,243.39 277.0K
15:48 27,245.08 27,245.08 27,239.73 27,244.70 248.7K
15:49 27,241.61 27,241.61 27,237.61 27,239.33 315.5K
15:50 27,242.74 27,242.74 27,210.82 27,210.82 1,133.2K
15:51 27,215.52 27,218.81 27,211.71 27,211.71 426.5K
15:52 27,207.90 27,207.90 27,205.64 27,206.90 464.0K
15:53 27,207.43 27,208.09 27,203.38 27,208.09 444.3K
15:54 27,209.11 27,213.32 27,209.11 27,212.07 579.9K
15:55 27,218.66 27,226.41 27,209.38 27,209.38 886.3K
15:56 27,214.10 27,214.10 27,202.93 27,202.93 796.7K
15:57 27,199.92 27,199.92 27,197.40 27,198.87 624.8K
15:58 27,200.43 27,209.85 27,200.43 27,209.85 792.8K
15:59 27,209.01 27,209.01 27,205.79 27,206.47 1,226.3K
16:00 27,208.80 27,208.80 27,208.17 27,208.17 48,996.9K
16:01 27,208.17 27,208.17 27,208.17 27,208.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음