S

GSPTXEI
🏛️ 캐나다 →
162.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 151.18 151.28 151.18 151.23 8,786.1K
09:31 151.24 151.30 151.24 151.30 292.3K
09:32 151.32 151.35 151.29 151.35 252.0K
09:33 151.25 151.26 151.21 151.26 285.1K
09:34 151.20 151.26 151.20 151.26 160.9K
09:35 151.28 151.28 151.26 151.26 347.3K
09:36 151.28 151.30 151.25 151.25 171.1K
09:37 151.27 151.31 151.27 151.30 188.5K
09:38 151.32 151.34 151.31 151.31 137.5K
09:39 151.30 151.31 151.30 151.30 178.9K
09:40 151.26 151.26 151.19 151.20 287.9K
09:41 151.22 151.22 151.19 151.20 165.3K
09:42 151.22 151.23 151.21 151.23 191.2K
09:43 151.23 151.23 151.20 151.20 180.7K
09:44 151.17 151.18 151.15 151.15 219.9K
09:45 151.14 151.14 151.06 151.12 157.5K
09:46 151.16 151.17 151.16 151.17 115.4K
09:47 151.18 151.20 151.18 151.19 109.2K
09:48 151.18 151.20 151.14 151.14 169.8K
09:49 151.13 151.13 151.10 151.11 293.0K
09:50 151.08 151.13 151.08 151.13 215.3K
09:51 151.14 151.16 151.12 151.12 157.1K
09:52 151.14 151.14 151.12 151.12 169.1K
09:53 151.12 151.12 151.05 151.05 273.5K
09:54 151.06 151.06 151.04 151.06 146.8K
09:55 151.04 151.04 150.99 151.02 210.3K
09:56 151.03 151.03 151.01 151.01 122.1K
09:57 150.98 150.98 150.96 150.96 282.6K
09:58 150.92 150.95 150.92 150.94 159.0K
09:59 150.94 150.94 150.89 150.89 223.6K
10:00 150.89 150.91 150.89 150.91 489.5K
10:01 150.92 150.95 150.92 150.94 186.0K
10:02 150.95 150.96 150.94 150.94 82.8K
10:03 150.92 150.95 150.92 150.94 158.5K
10:04 150.91 150.92 150.89 150.89 179.5K
10:05 150.88 150.89 150.88 150.88 113.7K
10:06 150.88 150.88 150.86 150.87 192.8K
10:07 150.88 150.88 150.87 150.87 230.2K
10:08 150.88 150.88 150.84 150.84 153.4K
10:09 150.85 150.85 150.83 150.83 269.7K
10:10 150.83 150.83 150.81 150.81 163.8K
10:11 150.81 150.81 150.81 150.81 178.8K
10:12 150.82 150.83 150.82 150.82 114.6K
10:13 150.81 150.81 150.79 150.79 159.0K
10:14 150.77 150.79 150.77 150.78 103.5K
10:15 150.78 150.78 150.77 150.77 159.1K
10:16 150.75 150.75 150.74 150.75 132.9K
10:17 150.75 150.75 150.69 150.69 209.7K
10:18 150.71 150.71 150.69 150.69 130.8K
10:19 150.69 150.71 150.68 150.71 126.0K
10:20 150.72 150.72 150.70 150.72 191.3K
10:21 150.72 150.75 150.72 150.75 126.7K
10:22 150.74 150.74 150.74 150.74 127.1K
10:23 150.72 150.74 150.72 150.74 114.7K
10:24 150.77 150.79 150.77 150.79 99.4K
10:25 150.79 150.79 150.77 150.77 134.4K
10:26 150.70 150.70 150.69 150.69 176.4K
10:27 150.67 150.67 150.66 150.67 172.3K
10:28 150.67 150.69 150.67 150.69 87.2K
10:29 150.70 150.70 150.68 150.69 67.7K
10:30 150.66 150.69 150.65 150.67 142.0K
10:31 150.67 150.67 150.65 150.66 100.8K
10:32 150.62 150.65 150.62 150.65 122.3K
10:33 150.66 150.70 150.66 150.70 158.5K
10:34 150.69 150.71 150.69 150.71 170.0K
10:35 150.73 150.76 150.73 150.74 120.7K
10:36 150.74 150.74 150.71 150.71 124.5K
10:37 150.71 150.71 150.66 150.66 85.3K
10:38 150.67 150.69 150.67 150.69 64.1K
10:39 150.70 150.72 150.70 150.72 140.8K
10:40 150.74 150.74 150.73 150.74 97.1K
10:41 150.73 150.75 150.73 150.75 76.0K
10:42 150.76 150.76 150.73 150.73 118.1K
10:43 150.75 150.77 150.75 150.77 71.7K
10:44 150.77 150.79 150.76 150.79 77.2K
10:45 150.80 150.81 150.79 150.81 88.4K
10:46 150.81 150.81 150.80 150.81 85.2K
10:47 150.81 150.84 150.81 150.84 74.0K
10:48 150.83 150.83 150.83 150.83 89.6K
10:49 150.84 150.85 150.84 150.85 94.0K
10:50 150.86 150.86 150.83 150.83 203.9K
10:51 150.85 150.85 150.83 150.83 113.7K
10:52 150.83 150.83 150.80 150.80 150.9K
10:53 150.77 150.77 150.77 150.77 93.6K
10:54 150.77 150.78 150.74 150.74 104.7K
10:55 150.74 150.75 150.74 150.75 105.0K
10:56 150.74 150.74 150.72 150.74 179.6K
10:57 150.71 150.74 150.71 150.74 165.2K
10:58 150.76 150.76 150.73 150.74 86.4K
10:59 150.73 150.74 150.71 150.74 134.7K
11:00 150.75 150.77 150.75 150.76 131.8K
11:01 150.77 150.78 150.75 150.76 105.7K
11:02 150.77 150.78 150.77 150.78 77.1K
11:03 150.79 150.84 150.79 150.84 1,515.5K
11:04 150.84 150.84 150.83 150.83 138.2K
11:05 150.83 150.84 150.83 150.84 72.3K
11:06 150.85 150.86 150.85 150.86 66.5K
11:07 150.86 150.87 150.86 150.86 133.6K
11:08 150.86 150.86 150.84 150.85 129.2K
11:09 150.85 150.85 150.84 150.84 168.1K
11:10 150.81 150.81 150.77 150.77 135.4K
11:11 150.76 150.76 150.73 150.73 134.4K
11:12 150.73 150.73 150.72 150.72 65.8K
11:13 150.71 150.71 150.69 150.69 116.8K
11:14 150.66 150.66 150.63 150.63 312.7K
11:15 150.62 150.67 150.62 150.67 108.2K
11:16 150.69 150.69 150.65 150.65 119.9K
11:17 150.66 150.66 150.63 150.63 69.8K
11:18 150.62 150.62 150.60 150.61 138.1K
11:19 150.62 150.62 150.59 150.60 131.6K
11:20 150.60 150.61 150.60 150.60 98.9K
11:21 150.59 150.59 150.56 150.57 196.3K
11:22 150.57 150.62 150.57 150.62 149.5K
11:23 150.65 150.67 150.65 150.67 183.1K
11:24 150.67 150.69 150.67 150.67 111.8K
11:25 150.69 150.70 150.69 150.69 145.5K
11:26 150.68 150.68 150.63 150.64 138.8K
11:27 150.63 150.64 150.63 150.64 107.5K
11:28 150.64 150.64 150.60 150.61 117.3K
11:29 150.61 150.61 150.60 150.60 163.2K
11:30 150.61 150.63 150.61 150.62 138.8K
11:31 150.63 150.70 150.63 150.70 295.9K
11:32 150.69 150.69 150.67 150.67 96.8K
11:33 150.67 150.67 150.64 150.64 95.6K
11:34 150.63 150.63 150.60 150.61 195.0K
11:35 150.61 150.61 150.60 150.60 86.2K
11:36 150.60 150.62 150.60 150.62 71.5K
11:37 150.62 150.67 150.62 150.67 108.0K
11:38 150.68 150.70 150.68 150.69 96.8K
11:39 150.68 150.71 150.68 150.71 73.4K
11:40 150.73 150.77 150.73 150.77 99.4K
11:41 150.79 150.79 150.77 150.78 69.6K
11:42 150.78 150.81 150.78 150.81 117.0K
11:43 150.81 150.81 150.80 150.81 69.5K
11:44 150.82 150.83 150.82 150.82 108.4K
11:45 150.82 150.82 150.79 150.79 169.1K
11:46 150.80 150.80 150.79 150.79 119.2K
11:47 150.80 150.83 150.80 150.83 139.7K
11:48 150.83 150.84 150.82 150.84 130.9K
11:49 150.83 150.83 150.82 150.82 67.5K
11:50 150.82 150.82 150.80 150.81 170.9K
11:51 150.81 150.81 150.80 150.81 112.8K
11:52 150.82 150.82 150.77 150.77 156.1K
11:53 150.75 150.75 150.74 150.74 146.4K
11:54 150.75 150.77 150.75 150.77 71.9K
11:55 150.76 150.76 150.75 150.76 91.0K
11:56 150.74 150.75 150.74 150.74 121.1K
11:57 150.78 150.79 150.78 150.79 110.8K
11:58 150.79 150.80 150.79 150.80 77.9K
11:59 150.79 150.79 150.79 150.79 55.8K
12:00 150.80 150.81 150.79 150.79 110.8K
12:01 150.78 150.78 150.78 150.78 113.6K
12:02 150.79 150.79 150.79 150.79 57.1K
12:03 150.79 150.81 150.79 150.81 72.0K
12:04 150.81 150.87 150.81 150.87 165.4K
12:05 150.88 150.88 150.86 150.86 145.2K
12:06 150.86 150.86 150.84 150.85 78.6K
12:07 150.85 150.85 150.82 150.82 84.0K
12:08 150.80 150.80 150.76 150.76 119.2K
12:09 150.76 150.76 150.74 150.75 55.2K
12:10 150.72 150.72 150.68 150.68 171.6K
12:11 150.68 150.68 150.67 150.68 78.6K
12:12 150.68 150.68 150.67 150.68 47.2K
12:13 150.68 150.69 150.68 150.69 46.0K
12:14 150.69 150.69 150.67 150.68 64.3K
12:15 150.67 150.69 150.66 150.69 172.1K
12:16 150.71 150.73 150.71 150.73 135.2K
12:17 150.73 150.75 150.73 150.75 175.1K
12:18 150.75 150.78 150.75 150.78 269.7K
12:19 150.78 150.79 150.76 150.76 133.2K
12:20 150.76 150.77 150.76 150.77 106.4K
12:21 150.77 150.77 150.75 150.76 294.1K
12:22 150.75 150.77 150.75 150.77 33.9K
12:23 150.78 150.78 150.78 150.78 62.5K
12:24 150.79 150.79 150.77 150.78 63.0K
12:25 150.78 150.78 150.77 150.78 61.4K
12:26 150.77 150.77 150.72 150.72 102.4K
12:27 150.70 150.70 150.66 150.66 129.2K
12:28 150.66 150.66 150.65 150.65 60.8K
12:29 150.64 150.64 150.62 150.62 157.0K
12:30 150.63 150.64 150.63 150.64 108.8K
12:31 150.64 150.64 150.64 150.64 70.6K
12:32 150.63 150.63 150.62 150.62 63.8K
12:33 150.61 150.61 150.60 150.60 90.0K
12:34 150.57 150.57 150.55 150.55 104.9K
12:35 150.55 150.55 150.51 150.51 93.5K
12:36 150.51 150.52 150.51 150.51 181.4K
12:37 150.51 150.51 150.47 150.47 384.9K
12:38 150.46 150.49 150.46 150.49 90.4K
12:39 150.48 150.50 150.48 150.50 270.5K
12:40 150.49 150.51 150.49 150.51 44.9K
12:41 150.50 150.51 150.50 150.51 49.1K
12:42 150.54 150.59 150.54 150.59 133.8K
12:43 150.59 150.60 150.59 150.60 46.2K
12:44 150.60 150.60 150.59 150.59 72.6K
12:45 150.63 150.66 150.63 150.66 121.7K
12:46 150.67 150.69 150.67 150.69 162.5K
12:47 150.67 150.67 150.65 150.65 122.1K
12:48 150.65 150.65 150.64 150.65 143.2K
12:49 150.65 150.65 150.64 150.64 64.3K
12:50 150.65 150.65 150.64 150.65 60.6K
12:51 150.65 150.65 150.64 150.65 63.7K
12:52 150.66 150.66 150.65 150.65 75.0K
12:53 150.66 150.66 150.66 150.66 72.7K
12:54 150.66 150.66 150.64 150.64 96.7K
12:55 150.64 150.64 150.64 150.64 52.1K
12:56 150.64 150.64 150.60 150.61 172.9K
12:57 150.59 150.59 150.54 150.54 126.5K
12:58 150.55 150.56 150.55 150.55 137.8K
12:59 150.55 150.56 150.55 150.56 143.8K
13:00 150.55 150.57 150.55 150.56 103.3K
13:01 150.57 150.57 150.56 150.56 58.6K
13:02 150.55 150.56 150.55 150.56 83.6K
13:03 150.56 150.56 150.55 150.56 69.7K
13:04 150.56 150.59 150.56 150.59 75.7K
13:05 150.59 150.59 150.59 150.59 65.0K
13:06 150.59 150.60 150.59 150.60 75.5K
13:07 150.60 150.60 150.59 150.59 50.6K
13:08 150.59 150.63 150.59 150.63 86.5K
13:09 150.63 150.65 150.63 150.65 112.5K
13:10 150.64 150.67 150.64 150.67 100.2K
13:11 150.67 150.68 150.67 150.68 62.9K
13:12 150.67 150.70 150.67 150.70 106.3K
13:13 150.72 150.72 150.70 150.70 74.7K
13:14 150.70 150.70 150.69 150.69 65.5K
13:15 150.69 150.69 150.65 150.65 88.1K
13:16 150.65 150.65 150.64 150.64 71.3K
13:17 150.64 150.67 150.64 150.67 61.5K
13:18 150.67 150.69 150.67 150.68 118.8K
13:19 150.69 150.70 150.67 150.70 146.8K
13:20 150.69 150.69 150.67 150.68 266.0K
13:21 150.68 150.69 150.68 150.68 60.3K
13:22 150.67 150.68 150.67 150.68 55.9K
13:23 150.68 150.71 150.68 150.71 84.5K
13:24 150.71 150.72 150.71 150.71 117.5K
13:25 150.71 150.71 150.71 150.71 70.6K
13:26 150.71 150.72 150.71 150.72 40.8K
13:27 150.73 150.73 150.71 150.73 67.6K
13:28 150.74 150.77 150.74 150.76 60.8K
13:29 150.76 150.77 150.76 150.77 30.4K
13:30 150.77 150.77 150.77 150.77 50.6K
13:31 150.78 150.79 150.78 150.79 54.1K
13:32 150.79 150.80 150.79 150.80 232.8K
13:33 150.81 150.82 150.81 150.81 94.8K
13:34 150.79 150.81 150.79 150.80 100.4K
13:35 150.79 150.79 150.77 150.77 254.6K
13:36 150.76 150.76 150.74 150.74 132.5K
13:37 150.74 150.76 150.74 150.75 112.0K
13:38 150.75 150.75 150.73 150.74 70.6K
13:39 150.74 150.75 150.74 150.75 99.5K
13:40 150.74 150.76 150.74 150.76 101.7K
13:41 150.75 150.76 150.74 150.76 115.3K
13:42 150.76 150.78 150.76 150.77 114.9K
13:43 150.76 150.76 150.75 150.76 130.7K
13:44 150.76 150.77 150.76 150.77 97.0K
13:45 150.79 150.79 150.78 150.78 97.2K
13:46 150.76 150.78 150.76 150.77 91.4K
13:47 150.77 150.78 150.77 150.78 41.7K
13:48 150.77 150.77 150.74 150.74 197.9K
13:49 150.74 150.74 150.70 150.71 192.0K
13:50 150.70 150.70 150.66 150.66 158.4K
13:51 150.67 150.70 150.67 150.70 80.5K
13:52 150.70 150.72 150.70 150.72 58.3K
13:53 150.73 150.73 150.73 150.73 63.1K
13:54 150.74 150.74 150.74 150.74 108.2K
13:55 150.74 150.75 150.74 150.75 82.9K
13:56 150.75 150.76 150.75 150.76 127.7K
13:57 150.75 150.76 150.75 150.76 80.9K
13:58 150.78 150.79 150.78 150.79 77.6K
13:59 150.78 150.78 150.77 150.78 166.5K
14:00 150.78 150.78 150.77 150.77 116.0K
14:01 150.76 150.76 150.75 150.76 96.9K
14:02 150.77 150.77 150.76 150.76 343.7K
14:03 150.77 150.77 150.76 150.77 193.4K
14:04 150.77 150.79 150.77 150.79 144.2K
14:05 150.79 150.79 150.78 150.79 85.4K
14:06 150.80 150.82 150.80 150.81 1,621.8K
14:07 150.82 150.82 150.82 150.82 70.2K
14:08 150.83 150.86 150.83 150.86 116.9K
14:09 150.85 150.88 150.85 150.87 163.3K
14:10 150.87 150.87 150.85 150.85 92.5K
14:11 150.85 150.85 150.83 150.83 107.3K
14:12 150.83 150.86 150.83 150.86 64.5K
14:13 150.86 150.86 150.86 150.86 171.4K
14:14 150.86 150.88 150.86 150.88 78.1K
14:15 150.88 150.88 150.88 150.88 51.5K
14:16 150.89 150.89 150.88 150.89 167.6K
14:17 150.89 150.91 150.88 150.91 229.6K
14:18 150.92 150.93 150.92 150.92 120.7K
14:19 150.90 150.92 150.90 150.92 151.6K
14:20 150.92 150.92 150.91 150.92 76.2K
14:21 150.92 150.94 150.92 150.94 82.2K
14:22 150.97 150.97 150.96 150.96 86.8K
14:23 150.94 150.94 150.93 150.94 202.7K
14:24 150.94 150.94 150.92 150.92 86.4K
14:25 150.92 150.92 150.89 150.89 105.4K
14:26 150.89 150.89 150.87 150.88 99.3K
14:27 150.88 150.89 150.88 150.89 102.7K
14:28 150.89 150.89 150.88 150.88 58.7K
14:29 150.88 150.88 150.87 150.87 82.2K
14:30 150.87 150.87 150.86 150.87 128.9K
14:31 150.87 150.91 150.87 150.91 131.0K
14:32 150.92 150.94 150.92 150.94 84.3K
14:33 150.95 150.96 150.95 150.95 69.7K
14:34 150.95 150.95 150.95 150.95 100.2K
14:35 150.95 150.96 150.95 150.96 72.1K
14:36 150.96 150.97 150.96 150.97 137.4K
14:37 150.98 151.00 150.98 151.00 178.1K
14:38 151.00 151.00 150.99 150.99 59.2K
14:39 150.99 150.99 150.97 150.97 80.4K
14:40 150.98 150.98 150.97 150.97 88.7K
14:41 150.97 150.97 150.96 150.96 73.5K
14:42 150.95 150.96 150.95 150.95 105.2K
14:43 150.95 150.96 150.94 150.96 87.3K
14:44 150.96 150.96 150.92 150.92 166.0K
14:45 150.91 150.91 150.89 150.90 89.7K
14:46 150.89 150.91 150.89 150.91 82.6K
14:47 150.91 150.91 150.90 150.90 103.3K
14:48 150.87 150.88 150.87 150.88 90.6K
14:49 150.87 150.87 150.86 150.86 52.9K
14:50 150.85 150.86 150.85 150.86 64.3K
14:51 150.86 150.86 150.83 150.83 121.7K
14:52 150.84 150.84 150.82 150.82 101.8K
14:53 150.83 150.83 150.81 150.82 71.8K
14:54 150.80 150.82 150.80 150.82 126.4K
14:55 150.82 150.82 150.81 150.81 61.0K
14:56 150.80 150.80 150.79 150.79 65.1K
14:57 150.79 150.79 150.77 150.77 250.9K
14:58 150.77 150.77 150.76 150.76 102.0K
14:59 150.77 150.80 150.77 150.79 158.7K
15:00 150.76 150.77 150.75 150.76 159.5K
15:01 150.76 150.77 150.76 150.76 75.9K
15:02 150.77 150.80 150.77 150.80 87.2K
15:03 150.81 150.81 150.79 150.79 146.1K
15:04 150.79 150.83 150.79 150.83 79.1K
15:05 150.83 150.83 150.79 150.79 88.1K
15:06 150.78 150.80 150.78 150.80 123.5K
15:07 150.82 150.84 150.82 150.83 76.3K
15:08 150.82 150.84 150.82 150.84 113.4K
15:09 150.84 150.86 150.84 150.86 106.2K
15:10 150.86 150.86 150.85 150.85 171.1K
15:11 150.85 150.86 150.84 150.86 187.4K
15:12 150.87 150.88 150.87 150.88 114.6K
15:13 150.89 150.90 150.89 150.89 109.1K
15:14 150.90 150.90 150.89 150.89 102.6K
15:15 150.90 150.90 150.88 150.88 176.7K
15:16 150.86 150.86 150.84 150.86 351.8K
15:17 150.86 150.88 150.86 150.88 219.7K
15:18 150.88 150.89 150.88 150.89 106.9K
15:19 150.89 150.89 150.89 150.89 78.8K
15:20 150.87 150.90 150.87 150.90 119.5K
15:21 150.89 150.89 150.88 150.88 124.3K
15:22 150.89 150.89 150.89 150.89 141.4K
15:23 150.90 150.91 150.90 150.90 151.8K
15:24 150.89 150.89 150.89 150.89 129.3K
15:25 150.89 150.89 150.87 150.87 187.3K
15:26 150.87 150.88 150.87 150.87 79.4K
15:27 150.87 150.87 150.86 150.87 130.4K
15:28 150.87 150.88 150.87 150.88 87.5K
15:29 150.87 150.87 150.87 150.87 139.5K
15:30 150.86 150.86 150.84 150.84 336.2K
15:31 150.84 150.84 150.83 150.83 135.6K
15:32 150.83 150.83 150.83 150.83 133.9K
15:33 150.84 150.84 150.83 150.83 152.3K
15:34 150.84 150.86 150.84 150.86 163.7K
15:35 150.86 150.87 150.86 150.86 148.8K
15:36 150.86 150.89 150.86 150.89 168.6K
15:37 150.88 150.88 150.86 150.86 101.0K
15:38 150.86 150.86 150.84 150.84 137.1K
15:39 150.84 150.87 150.84 150.87 145.7K
15:40 150.88 150.89 150.88 150.89 176.5K
15:41 150.90 150.90 150.89 150.90 356.0K
15:42 150.91 150.93 150.91 150.93 195.5K
15:43 150.93 150.93 150.93 150.93 131.3K
15:44 150.93 150.93 150.89 150.89 198.0K
15:45 150.89 150.89 150.88 150.89 197.8K
15:46 150.88 150.88 150.84 150.84 415.0K
15:47 150.84 150.86 150.84 150.86 183.8K
15:48 150.85 150.88 150.85 150.88 244.4K
15:49 150.87 150.93 150.87 150.93 299.2K
15:50 150.95 150.95 150.83 150.83 1,040.3K
15:51 150.82 150.82 150.81 150.82 301.6K
15:52 150.82 150.86 150.82 150.86 280.3K
15:53 150.85 150.85 150.83 150.84 453.8K
15:54 150.82 150.82 150.81 150.82 468.7K
15:55 150.84 150.85 150.84 150.84 685.1K
15:56 150.81 150.81 150.80 150.80 665.8K
15:57 150.81 150.81 150.80 150.80 541.7K
15:58 150.81 150.81 150.77 150.78 841.6K
15:59 150.77 150.78 150.77 150.77 1,170.1K
16:00 150.77 150.77 150.77 150.77 56,435.2K
16:01 150.77 150.77 150.77 150.77 220.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음