S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,262.20 7,272.47 7,262.20 7,272.47 12,094.7K
09:31 7,271.03 7,271.03 7,263.19 7,263.19 96.8K
09:32 7,261.85 7,264.61 7,261.85 7,263.77 134.7K
09:33 7,261.61 7,266.19 7,261.61 7,265.11 158.3K
09:34 7,263.80 7,263.80 7,260.55 7,263.26 102.7K
09:35 7,263.47 7,263.47 7,258.72 7,258.72 305.1K
09:36 7,258.63 7,259.07 7,258.63 7,259.05 193.2K
09:37 7,256.51 7,257.88 7,256.51 7,257.61 562.4K
09:38 7,258.36 7,259.20 7,257.60 7,257.60 86.1K
09:39 7,257.72 7,257.87 7,255.82 7,256.50 129.4K
09:40 7,255.47 7,258.08 7,254.59 7,254.59 198.7K
09:41 7,256.30 7,260.85 7,256.30 7,260.23 169.4K
09:42 7,258.25 7,263.00 7,258.25 7,263.00 137.2K
09:43 7,263.69 7,270.47 7,263.35 7,270.47 142.6K
09:44 7,269.61 7,269.61 7,267.20 7,267.36 95.5K
09:45 7,266.04 7,266.04 7,261.47 7,261.47 201.2K
09:46 7,262.17 7,262.65 7,262.02 7,262.02 411.2K
09:47 7,260.31 7,263.12 7,260.31 7,263.12 94.8K
09:48 7,263.41 7,264.58 7,263.41 7,263.42 120.4K
09:49 7,263.89 7,268.28 7,263.89 7,268.28 94.8K
09:50 7,270.15 7,270.15 7,266.64 7,266.64 86.5K
09:51 7,266.92 7,273.94 7,266.92 7,273.94 210.1K
09:52 7,273.67 7,278.47 7,273.67 7,278.47 223.5K
09:53 7,278.31 7,279.20 7,278.28 7,278.28 73.7K
09:54 7,277.92 7,280.94 7,277.92 7,280.94 88.2K
09:55 7,281.28 7,281.97 7,280.30 7,281.97 118.5K
09:56 7,284.18 7,284.70 7,282.94 7,282.94 224.8K
09:57 7,281.01 7,282.48 7,280.23 7,282.48 78.3K
09:58 7,282.28 7,282.28 7,281.22 7,281.22 55.8K
09:59 7,281.28 7,284.27 7,281.28 7,281.99 101.6K
10:00 7,281.98 7,284.09 7,281.98 7,283.95 131.5K
10:01 7,282.78 7,287.06 7,282.37 7,287.06 217.5K
10:02 7,287.98 7,288.76 7,286.44 7,286.44 204.7K
10:03 7,285.70 7,286.58 7,285.27 7,285.27 87.0K
10:04 7,283.50 7,283.93 7,282.62 7,283.93 166.8K
10:05 7,284.43 7,285.78 7,284.30 7,285.78 113.7K
10:06 7,285.49 7,286.18 7,284.55 7,284.55 196.1K
10:07 7,285.26 7,285.26 7,282.95 7,285.13 137.5K
10:08 7,288.13 7,289.08 7,287.33 7,289.08 262.0K
10:09 7,289.35 7,291.07 7,287.78 7,287.78 280.5K
10:10 7,286.88 7,286.88 7,286.14 7,286.66 123.2K
10:11 7,286.68 7,288.54 7,285.18 7,285.18 325.2K
10:12 7,285.08 7,285.08 7,283.52 7,284.93 153.6K
10:13 7,285.00 7,285.08 7,283.42 7,285.08 195.7K
10:14 7,285.03 7,287.81 7,285.03 7,285.58 267.7K
10:15 7,284.62 7,284.62 7,281.30 7,281.30 211.4K
10:16 7,283.22 7,286.73 7,283.22 7,286.73 142.0K
10:17 7,288.38 7,288.38 7,285.53 7,285.53 183.9K
10:18 7,284.66 7,285.60 7,284.40 7,284.40 83.4K
10:19 7,283.83 7,284.25 7,281.08 7,281.08 180.4K
10:20 7,281.77 7,281.77 7,278.49 7,278.64 174.8K
10:21 7,279.99 7,279.99 7,278.04 7,278.04 166.8K
10:22 7,275.79 7,276.29 7,275.79 7,276.00 453.0K
10:23 7,275.96 7,277.59 7,275.96 7,277.59 187.8K
10:24 7,278.75 7,278.75 7,275.11 7,275.11 174.6K
10:25 7,275.14 7,275.70 7,274.98 7,275.02 71.7K
10:26 7,275.35 7,275.72 7,275.35 7,275.72 117.5K
10:27 7,276.92 7,277.77 7,276.92 7,276.94 85.2K
10:28 7,275.71 7,277.47 7,275.71 7,277.47 122.8K
10:29 7,277.82 7,279.39 7,277.82 7,279.39 95.0K
10:30 7,280.09 7,280.09 7,277.30 7,277.52 105.2K
10:31 7,279.98 7,279.98 7,279.51 7,279.57 142.8K
10:32 7,279.47 7,280.27 7,279.47 7,279.95 79.2K
10:33 7,279.65 7,279.73 7,278.08 7,278.84 123.4K
10:34 7,277.61 7,277.61 7,274.14 7,274.14 136.6K
10:35 7,275.06 7,275.36 7,273.34 7,273.34 63.0K
10:36 7,272.98 7,272.98 7,271.59 7,272.98 70.3K
10:37 7,274.40 7,275.24 7,274.40 7,275.24 62.4K
10:38 7,274.99 7,274.99 7,273.87 7,274.25 59.2K
10:39 7,275.16 7,275.90 7,274.70 7,274.70 101.3K
10:40 7,275.46 7,275.46 7,273.59 7,274.13 159.6K
10:41 7,274.11 7,277.11 7,274.11 7,277.11 95.2K
10:42 7,277.45 7,279.15 7,277.45 7,279.15 134.7K
10:43 7,279.03 7,280.99 7,278.39 7,280.99 175.4K
10:44 7,280.33 7,280.33 7,276.80 7,277.97 186.4K
10:45 7,276.48 7,277.09 7,276.45 7,277.09 60.5K
10:46 7,276.81 7,279.01 7,276.51 7,279.01 390.6K
10:47 7,279.99 7,280.27 7,277.11 7,280.27 150.3K
10:48 7,280.71 7,283.57 7,280.71 7,283.14 254.1K
10:49 7,286.37 7,286.37 7,284.33 7,284.33 141.6K
10:50 7,284.52 7,286.61 7,284.52 7,286.61 112.4K
10:51 7,286.34 7,286.34 7,281.94 7,281.94 158.3K
10:52 7,280.26 7,280.26 7,278.99 7,279.52 115.6K
10:53 7,281.61 7,281.61 7,280.43 7,280.43 83.2K
10:54 7,279.75 7,280.97 7,279.75 7,280.97 89.1K
10:55 7,281.54 7,281.54 7,275.36 7,275.36 103.0K
10:56 7,275.07 7,275.07 7,271.93 7,271.93 186.9K
10:57 7,271.00 7,273.29 7,271.00 7,273.29 98.2K
10:58 7,272.65 7,272.65 7,271.02 7,272.49 56.3K
10:59 7,272.47 7,273.06 7,272.47 7,272.86 86.4K
11:00 7,270.92 7,275.25 7,270.92 7,275.25 81.6K
11:01 7,275.57 7,280.05 7,275.57 7,280.01 120.9K
11:02 7,280.28 7,280.28 7,278.88 7,279.53 132.0K
11:03 7,280.39 7,280.45 7,279.71 7,280.03 81.9K
11:04 7,280.65 7,280.84 7,278.89 7,278.89 82.7K
11:05 7,279.72 7,279.72 7,277.35 7,278.16 150.4K
11:06 7,275.97 7,275.97 7,273.38 7,273.38 74.8K
11:07 7,272.98 7,272.98 7,271.39 7,271.71 36.8K
11:08 7,271.72 7,271.72 7,268.58 7,268.58 98.6K
11:09 7,268.35 7,269.35 7,268.35 7,268.48 99.4K
11:10 7,268.15 7,268.15 7,267.79 7,267.79 59.2K
11:11 7,269.37 7,271.16 7,269.37 7,269.77 85.9K
11:12 7,268.95 7,270.07 7,268.95 7,269.00 72.9K
11:13 7,269.96 7,270.18 7,269.92 7,270.10 107.3K
11:14 7,269.56 7,269.76 7,269.48 7,269.76 55.5K
11:15 7,268.41 7,269.92 7,268.27 7,268.27 152.9K
11:16 7,268.77 7,272.21 7,268.68 7,272.21 68.4K
11:17 7,272.49 7,272.49 7,271.40 7,271.59 62.0K
11:18 7,271.78 7,273.09 7,271.01 7,273.09 62.6K
11:19 7,272.23 7,274.70 7,272.23 7,273.88 49.4K
11:20 7,273.64 7,275.44 7,273.64 7,275.44 35.1K
11:21 7,275.73 7,275.73 7,275.24 7,275.24 86.0K
11:22 7,275.07 7,275.07 7,271.85 7,271.85 135.3K
11:23 7,272.11 7,273.79 7,272.11 7,273.79 117.8K
11:24 7,273.72 7,273.91 7,273.72 7,273.75 85.8K
11:25 7,273.96 7,274.61 7,273.96 7,274.10 64.5K
11:26 7,273.78 7,275.82 7,273.38 7,275.82 111.1K
11:27 7,275.47 7,275.47 7,273.76 7,273.76 45.6K
11:28 7,273.21 7,273.21 7,271.71 7,271.90 67.4K
11:29 7,271.71 7,272.20 7,270.36 7,270.36 79.1K
11:30 7,269.17 7,271.05 7,269.17 7,271.05 62.3K
11:31 7,271.11 7,273.25 7,271.11 7,273.25 55.0K
11:32 7,272.16 7,273.56 7,271.88 7,273.56 84.2K
11:33 7,273.53 7,273.79 7,273.46 7,273.55 44.4K
11:34 7,274.50 7,275.73 7,274.35 7,275.58 67.7K
11:35 7,275.34 7,275.34 7,273.84 7,273.84 58.2K
11:36 7,274.12 7,275.32 7,274.12 7,275.07 37.6K
11:37 7,273.81 7,273.81 7,272.54 7,272.74 40.4K
11:38 7,273.88 7,275.18 7,273.88 7,274.28 55.3K
11:39 7,274.45 7,274.45 7,271.67 7,272.03 59.7K
11:40 7,271.30 7,271.30 7,267.91 7,267.91 204.6K
11:41 7,267.90 7,267.90 7,263.06 7,263.06 177.1K
11:42 7,262.13 7,263.89 7,259.77 7,259.77 170.5K
11:43 7,262.82 7,266.11 7,262.82 7,266.11 395.1K
11:44 7,266.90 7,268.39 7,266.90 7,268.14 83.9K
11:45 7,267.87 7,270.48 7,267.87 7,270.48 57.2K
11:46 7,271.20 7,271.68 7,270.88 7,271.68 61.2K
11:47 7,272.12 7,276.29 7,272.12 7,276.29 101.1K
11:48 7,275.41 7,275.41 7,274.07 7,274.07 57.5K
11:49 7,275.87 7,275.87 7,274.60 7,275.17 222.0K
11:50 7,277.56 7,279.06 7,276.75 7,279.06 98.0K
11:51 7,278.65 7,279.63 7,278.65 7,279.01 40.2K
11:52 7,278.52 7,278.52 7,275.93 7,275.93 69.7K
11:53 7,275.66 7,275.66 7,273.75 7,273.75 51.8K
11:54 7,271.32 7,271.32 7,270.24 7,270.41 62.7K
11:55 7,270.80 7,271.83 7,270.80 7,271.83 42.1K
11:56 7,271.90 7,272.77 7,271.90 7,272.74 104.3K
11:57 7,273.48 7,273.53 7,270.25 7,270.25 37.1K
11:58 7,269.90 7,271.73 7,269.90 7,271.73 69.1K
11:59 7,271.61 7,271.61 7,269.83 7,270.40 39.1K
12:00 7,270.36 7,270.51 7,270.12 7,270.28 36.6K
12:01 7,270.84 7,270.84 7,270.58 7,270.73 39.0K
12:02 7,270.97 7,270.97 7,268.84 7,268.84 67.0K
12:03 7,268.98 7,269.36 7,268.67 7,268.67 23.0K
12:04 7,268.39 7,268.39 7,266.90 7,266.96 28.9K
12:05 7,267.12 7,268.24 7,267.12 7,268.17 30.7K
12:06 7,268.84 7,270.93 7,268.84 7,270.93 76.9K
12:07 7,271.07 7,271.07 7,270.68 7,270.70 66.0K
12:08 7,270.74 7,270.74 7,269.81 7,269.81 35.8K
12:09 7,270.03 7,270.03 7,269.78 7,269.89 49.7K
12:10 7,268.85 7,268.85 7,266.99 7,266.99 116.9K
12:11 7,266.11 7,266.11 7,264.22 7,264.22 75.9K
12:12 7,264.19 7,265.68 7,263.97 7,265.68 108.8K
12:13 7,265.47 7,265.47 7,263.42 7,263.42 104.6K
12:14 7,263.50 7,263.50 7,260.92 7,260.92 63.7K
12:15 7,261.37 7,261.52 7,259.25 7,259.25 795.4K
12:16 7,260.17 7,260.56 7,256.62 7,256.62 200.0K
12:17 7,258.85 7,260.27 7,258.76 7,258.87 252.0K
12:18 7,254.70 7,255.10 7,248.63 7,248.63 343.3K
12:19 7,249.87 7,250.80 7,249.87 7,250.76 157.4K
12:20 7,253.52 7,255.62 7,253.52 7,254.05 127.5K
12:21 7,253.32 7,254.58 7,253.32 7,254.58 39.0K
12:22 7,255.73 7,255.73 7,254.59 7,254.59 70.8K
12:23 7,254.96 7,255.60 7,254.86 7,255.51 63.9K
12:24 7,253.43 7,254.61 7,252.93 7,254.61 75.7K
12:25 7,254.62 7,254.96 7,253.31 7,253.31 85.9K
12:26 7,254.16 7,254.16 7,252.88 7,252.88 100.3K
12:27 7,252.98 7,252.98 7,252.06 7,252.06 85.8K
12:28 7,252.45 7,253.49 7,252.45 7,253.49 48.6K
12:29 7,254.03 7,254.03 7,253.02 7,253.47 79.6K
12:30 7,253.00 7,253.29 7,252.61 7,253.29 84.0K
12:31 7,254.03 7,254.03 7,252.75 7,253.95 98.6K
12:32 7,253.97 7,253.97 7,253.25 7,253.25 165.9K
12:33 7,252.65 7,252.65 7,249.62 7,250.07 154.9K
12:34 7,249.59 7,251.55 7,249.57 7,251.55 86.4K
12:35 7,251.70 7,253.06 7,251.70 7,252.32 127.5K
12:36 7,251.48 7,251.48 7,250.43 7,250.43 66.4K
12:37 7,249.25 7,249.25 7,247.68 7,248.53 219.1K
12:38 7,250.04 7,250.96 7,250.04 7,250.52 271.9K
12:39 7,249.89 7,249.89 7,247.67 7,247.67 70.0K
12:40 7,248.17 7,248.74 7,247.74 7,248.74 56.9K
12:41 7,248.78 7,250.96 7,248.78 7,250.96 67.6K
12:42 7,251.70 7,252.63 7,251.63 7,251.63 67.7K
12:43 7,251.14 7,252.51 7,250.37 7,252.51 47.1K
12:44 7,252.85 7,252.85 7,251.87 7,251.87 84.9K
12:45 7,251.32 7,251.69 7,251.31 7,251.69 24.0K
12:46 7,251.99 7,252.89 7,251.98 7,252.89 80.6K
12:47 7,252.68 7,252.68 7,250.77 7,250.77 99.7K
12:48 7,251.20 7,251.48 7,251.17 7,251.17 64.1K
12:49 7,250.73 7,251.92 7,250.73 7,251.92 79.0K
12:50 7,252.93 7,256.99 7,252.93 7,256.99 253.7K
12:51 7,257.50 7,258.41 7,257.45 7,258.41 203.8K
12:52 7,258.83 7,260.22 7,258.83 7,259.28 63.7K
12:53 7,259.47 7,260.49 7,259.39 7,260.49 67.5K
12:54 7,262.14 7,262.69 7,262.07 7,262.22 95.2K
12:55 7,263.81 7,263.81 7,261.76 7,262.55 165.1K
12:56 7,262.20 7,263.79 7,261.64 7,263.79 55.6K
12:57 7,263.16 7,263.16 7,262.95 7,263.03 32.5K
12:58 7,262.96 7,263.55 7,262.80 7,262.80 68.2K
12:59 7,262.54 7,262.54 7,261.91 7,261.91 45.1K
13:00 7,262.72 7,266.91 7,262.54 7,265.57 228.2K
13:01 7,264.31 7,265.70 7,264.31 7,264.57 54.4K
13:02 7,264.13 7,265.23 7,264.13 7,265.23 25.9K
13:03 7,265.38 7,266.35 7,265.38 7,266.04 58.2K
13:04 7,266.53 7,266.53 7,265.36 7,265.36 27.2K
13:05 7,265.00 7,268.49 7,265.00 7,268.49 48.8K
13:06 7,268.31 7,269.27 7,268.31 7,269.27 39.5K
13:07 7,269.23 7,269.97 7,269.23 7,269.97 37.2K
13:08 7,270.20 7,271.66 7,270.20 7,270.41 74.7K
13:09 7,270.32 7,270.32 7,269.60 7,269.75 50.6K
13:10 7,269.71 7,269.76 7,269.33 7,269.76 51.5K
13:11 7,270.59 7,270.59 7,268.75 7,269.63 59.4K
13:12 7,270.12 7,273.53 7,270.12 7,272.94 67.2K
13:13 7,272.21 7,272.21 7,271.28 7,271.81 58.5K
13:14 7,272.10 7,272.31 7,269.85 7,269.85 127.8K
13:15 7,269.91 7,269.91 7,269.65 7,269.65 79.6K
13:16 7,269.60 7,269.60 7,269.15 7,269.20 48.2K
13:17 7,270.60 7,271.06 7,270.56 7,270.75 80.0K
13:18 7,270.44 7,271.74 7,270.44 7,271.41 48.5K
13:19 7,271.46 7,274.83 7,271.46 7,274.83 111.5K
13:20 7,275.46 7,276.61 7,275.14 7,276.61 83.5K
13:21 7,277.49 7,278.01 7,276.70 7,277.61 65.0K
13:22 7,277.18 7,279.98 7,277.18 7,279.98 75.7K
13:23 7,280.91 7,280.97 7,280.79 7,280.79 56.8K
13:24 7,281.46 7,282.15 7,281.24 7,281.24 34.2K
13:25 7,279.77 7,279.90 7,279.77 7,279.81 45.9K
13:26 7,280.07 7,280.07 7,279.68 7,279.68 31.5K
13:27 7,279.84 7,280.02 7,279.65 7,279.65 24.1K
13:28 7,279.10 7,279.17 7,278.58 7,279.17 40.6K
13:29 7,278.45 7,278.45 7,277.80 7,277.80 39.7K
13:30 7,277.82 7,278.06 7,277.77 7,278.06 127.8K
13:31 7,277.54 7,278.05 7,277.23 7,278.05 51.3K
13:32 7,279.07 7,279.82 7,279.07 7,279.75 67.1K
13:33 7,279.23 7,279.23 7,277.29 7,277.29 91.1K
13:34 7,278.68 7,279.15 7,278.68 7,278.89 42.8K
13:35 7,278.85 7,281.14 7,278.85 7,281.01 74.9K
13:36 7,281.45 7,281.87 7,280.09 7,280.09 72.8K
13:37 7,279.31 7,280.57 7,279.31 7,280.57 132.6K
13:38 7,280.55 7,281.57 7,280.55 7,281.57 45.2K
13:39 7,281.72 7,281.72 7,280.11 7,280.11 36.5K
13:40 7,281.05 7,282.72 7,281.05 7,282.72 74.9K
13:41 7,282.27 7,283.18 7,282.25 7,282.82 74.5K
13:42 7,282.04 7,283.63 7,282.04 7,282.54 65.9K
13:43 7,282.19 7,282.19 7,281.49 7,281.52 63.5K
13:44 7,281.46 7,281.72 7,280.88 7,281.08 66.5K
13:45 7,281.31 7,281.31 7,279.61 7,279.61 79.0K
13:46 7,279.26 7,279.45 7,277.07 7,277.07 87.8K
13:47 7,277.16 7,278.20 7,276.98 7,278.20 36.4K
13:48 7,278.25 7,278.62 7,278.25 7,278.62 114.3K
13:49 7,277.61 7,277.61 7,276.64 7,276.64 38.8K
13:50 7,276.73 7,276.73 7,275.88 7,275.88 55.8K
13:51 7,276.20 7,276.20 7,274.52 7,275.89 109.6K
13:52 7,275.87 7,278.36 7,275.87 7,278.36 37.0K
13:53 7,278.95 7,281.92 7,278.95 7,281.92 90.1K
13:54 7,281.35 7,281.35 7,280.28 7,280.28 81.8K
13:55 7,280.76 7,282.32 7,280.76 7,282.32 46.4K
13:56 7,282.38 7,283.63 7,282.38 7,283.42 41.0K
13:57 7,283.96 7,284.70 7,283.66 7,283.66 73.9K
13:58 7,283.96 7,283.96 7,283.52 7,283.88 50.5K
13:59 7,284.11 7,284.11 7,282.00 7,282.00 51.7K
14:00 7,281.54 7,283.07 7,281.54 7,282.70 59.0K
14:01 7,282.43 7,282.43 7,281.78 7,281.78 66.8K
14:02 7,282.03 7,282.03 7,281.31 7,281.31 68.3K
14:03 7,281.29 7,283.15 7,281.29 7,283.15 68.2K
14:04 7,283.73 7,283.89 7,283.66 7,283.83 71.2K
14:05 7,282.93 7,282.96 7,280.51 7,280.54 88.1K
14:06 7,282.92 7,282.92 7,281.06 7,281.06 97.6K
14:07 7,280.99 7,283.20 7,280.63 7,283.20 74.7K
14:08 7,284.07 7,284.92 7,284.07 7,284.92 59.1K
14:09 7,285.40 7,285.61 7,285.40 7,285.61 112.0K
14:10 7,285.59 7,285.60 7,285.39 7,285.39 73.7K
14:11 7,285.84 7,286.63 7,285.84 7,286.63 39.7K
14:12 7,286.70 7,288.31 7,286.70 7,288.30 59.0K
14:13 7,288.01 7,288.03 7,285.90 7,285.90 112.7K
14:14 7,285.89 7,286.30 7,285.61 7,286.30 49.5K
14:15 7,286.78 7,288.47 7,286.78 7,288.47 53.6K
14:16 7,288.44 7,289.92 7,288.34 7,289.92 45.0K
14:17 7,289.94 7,289.94 7,287.44 7,287.44 99.6K
14:18 7,285.99 7,287.16 7,285.84 7,287.16 54.3K
14:19 7,287.07 7,287.48 7,286.97 7,287.48 30.0K
14:20 7,288.27 7,288.52 7,288.11 7,288.11 68.7K
14:21 7,288.02 7,289.12 7,288.02 7,289.12 61.7K
14:22 7,288.41 7,288.41 7,287.69 7,287.69 33.0K
14:23 7,286.44 7,286.44 7,285.18 7,285.18 76.7K
14:24 7,284.89 7,284.89 7,282.33 7,282.33 119.7K
14:25 7,283.31 7,285.48 7,283.31 7,285.29 81.3K
14:26 7,285.02 7,285.62 7,283.81 7,285.62 153.8K
14:27 7,285.68 7,285.68 7,284.57 7,285.28 51.8K
14:28 7,285.65 7,285.65 7,282.72 7,282.72 94.9K
14:29 7,282.02 7,283.35 7,281.92 7,283.35 63.6K
14:30 7,282.37 7,282.81 7,282.37 7,282.38 74.2K
14:31 7,283.01 7,284.22 7,283.01 7,284.22 60.9K
14:32 7,284.33 7,284.50 7,284.01 7,284.01 52.4K
14:33 7,283.77 7,283.94 7,283.41 7,283.41 55.9K
14:34 7,283.16 7,284.09 7,283.16 7,283.65 40.2K
14:35 7,283.73 7,285.96 7,283.73 7,285.96 58.1K
14:36 7,286.62 7,289.38 7,286.62 7,288.82 150.6K
14:37 7,288.92 7,289.80 7,288.92 7,289.44 34.5K
14:38 7,289.08 7,289.64 7,289.08 7,289.36 41.3K
14:39 7,289.12 7,289.12 7,287.99 7,288.27 44.8K
14:40 7,288.34 7,288.42 7,287.64 7,288.33 72.0K
14:41 7,287.95 7,289.00 7,287.95 7,289.00 59.2K
14:42 7,289.34 7,289.67 7,288.83 7,289.67 56.0K
14:43 7,288.45 7,289.87 7,287.97 7,289.87 85.1K
14:44 7,289.79 7,290.31 7,289.79 7,290.15 45.1K
14:45 7,290.17 7,292.25 7,290.17 7,292.25 59.9K
14:46 7,292.05 7,292.66 7,292.05 7,292.61 79.2K
14:47 7,292.43 7,292.43 7,291.96 7,291.96 38.6K
14:48 7,291.73 7,291.73 7,291.15 7,291.15 39.9K
14:49 7,291.33 7,293.28 7,291.33 7,293.28 67.6K
14:50 7,293.58 7,293.58 7,292.26 7,292.26 79.4K
14:51 7,292.56 7,292.56 7,291.31 7,291.31 46.4K
14:52 7,290.88 7,291.47 7,290.70 7,291.47 40.6K
14:53 7,290.98 7,290.98 7,289.42 7,289.44 53.1K
14:54 7,289.72 7,290.20 7,289.72 7,290.20 35.0K
14:55 7,289.83 7,290.08 7,289.45 7,289.45 59.7K
14:56 7,287.93 7,288.22 7,287.93 7,287.95 62.3K
14:57 7,287.03 7,288.52 7,287.03 7,288.47 62.7K
14:58 7,288.21 7,288.21 7,286.77 7,286.77 83.9K
14:59 7,285.25 7,285.25 7,285.00 7,285.00 167.3K
15:00 7,286.19 7,286.19 7,285.83 7,285.90 69.1K
15:01 7,286.10 7,286.85 7,286.10 7,286.85 69.3K
15:02 7,286.13 7,286.20 7,285.51 7,286.20 71.5K
15:03 7,286.16 7,286.40 7,286.16 7,286.40 35.1K
15:04 7,286.36 7,286.61 7,286.22 7,286.22 44.4K
15:05 7,285.46 7,287.98 7,285.46 7,287.98 67.2K
15:06 7,288.11 7,289.38 7,288.11 7,289.38 100.2K
15:07 7,290.12 7,290.61 7,290.12 7,290.17 74.2K
15:08 7,290.90 7,291.37 7,290.90 7,291.01 78.1K
15:09 7,290.75 7,290.80 7,290.28 7,290.28 96.1K
15:10 7,291.03 7,291.83 7,291.03 7,291.52 51.6K
15:11 7,291.07 7,291.07 7,290.65 7,290.81 30.5K
15:12 7,290.97 7,292.07 7,290.97 7,291.60 66.4K
15:13 7,291.96 7,292.29 7,291.10 7,291.10 96.9K
15:14 7,292.15 7,292.36 7,291.86 7,292.36 116.2K
15:15 7,293.09 7,293.09 7,291.45 7,291.45 148.2K
15:16 7,291.26 7,291.61 7,291.26 7,291.61 58.3K
15:17 7,291.45 7,292.64 7,290.91 7,292.64 93.1K
15:18 7,292.97 7,292.97 7,291.32 7,291.32 64.8K
15:19 7,291.32 7,291.32 7,290.73 7,290.92 44.1K
15:20 7,290.98 7,291.58 7,290.80 7,290.80 68.5K
15:21 7,290.49 7,291.85 7,290.49 7,291.85 51.9K
15:22 7,290.62 7,290.62 7,289.82 7,289.82 110.5K
15:23 7,289.06 7,289.52 7,288.22 7,288.22 115.2K
15:24 7,288.62 7,288.62 7,287.94 7,287.94 78.3K
15:25 7,287.87 7,288.55 7,287.77 7,287.92 100.2K
15:26 7,287.83 7,287.83 7,286.50 7,286.50 102.3K
15:27 7,285.66 7,285.66 7,284.83 7,284.83 146.6K
15:28 7,284.20 7,284.27 7,282.99 7,282.99 103.4K
15:29 7,281.52 7,281.52 7,280.18 7,280.85 88.0K
15:30 7,280.04 7,281.00 7,280.04 7,280.31 117.8K
15:31 7,281.70 7,282.49 7,281.70 7,282.30 108.2K
15:32 7,282.35 7,284.17 7,282.35 7,284.17 97.2K
15:33 7,283.75 7,284.19 7,283.54 7,283.54 97.2K
15:34 7,283.01 7,283.46 7,282.48 7,283.28 67.8K
15:35 7,284.13 7,284.13 7,281.98 7,281.98 142.1K
15:36 7,282.32 7,282.32 7,281.03 7,281.09 84.0K
15:37 7,279.93 7,279.93 7,277.50 7,277.58 125.7K
15:38 7,277.63 7,277.80 7,276.70 7,277.05 161.3K
15:39 7,278.25 7,278.34 7,278.25 7,278.32 70.8K
15:40 7,278.09 7,279.14 7,277.99 7,278.89 145.6K
15:41 7,279.95 7,280.34 7,279.95 7,280.34 95.8K
15:42 7,280.88 7,280.88 7,279.45 7,279.45 124.3K
15:43 7,279.85 7,280.23 7,279.85 7,279.90 112.4K
15:44 7,279.79 7,279.79 7,279.15 7,279.46 118.3K
15:45 7,279.89 7,279.89 7,278.43 7,278.79 175.8K
15:46 7,279.30 7,279.30 7,277.90 7,277.95 104.1K
15:47 7,277.55 7,277.84 7,277.55 7,277.84 128.1K
15:48 7,277.53 7,277.53 7,277.16 7,277.16 196.2K
15:49 7,275.55 7,276.57 7,275.55 7,275.59 420.4K
15:50 7,276.25 7,278.30 7,276.25 7,278.30 513.8K
15:51 7,278.22 7,280.07 7,278.22 7,279.46 248.9K
15:52 7,278.59 7,278.74 7,277.50 7,278.74 271.3K
15:53 7,279.38 7,279.45 7,279.03 7,279.06 222.4K
15:54 7,279.85 7,280.40 7,279.85 7,280.12 266.6K
15:55 7,279.75 7,282.37 7,279.75 7,280.64 385.3K
15:56 7,281.14 7,281.14 7,279.51 7,279.51 552.7K
15:57 7,279.04 7,280.05 7,278.48 7,278.48 394.8K
15:58 7,277.44 7,277.44 7,276.35 7,276.95 532.4K
15:59 7,276.65 7,278.97 7,276.65 7,278.97 844.7K
16:00 7,279.36 7,279.36 7,278.53 7,278.53 13,656.0K
16:01 7,278.53 7,278.53 7,278.53 7,278.53 229.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음