S

TRGSPTS40
🏛️ 캐나다 →
12,859.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,598.50 12,616.85 12,598.50 12,615.31 331.6K
09:31 12,612.68 12,614.21 12,612.12 12,612.55 92.5K
09:32 12,611.34 12,611.34 12,606.55 12,606.55 51.4K
09:33 12,603.78 12,603.78 12,595.18 12,595.18 79.0K
09:34 12,594.61 12,595.84 12,594.42 12,595.84 37.0K
09:35 12,594.95 12,596.35 12,591.74 12,596.35 34.9K
09:36 12,594.96 12,595.01 12,594.68 12,595.01 29.7K
09:37 12,593.15 12,593.15 12,586.38 12,586.38 28.5K
09:38 12,585.07 12,590.03 12,585.07 12,590.03 55.4K
09:39 12,593.47 12,593.89 12,591.41 12,593.89 22.4K
09:40 12,595.36 12,600.09 12,595.08 12,600.09 40.2K
09:41 12,600.49 12,600.49 12,592.91 12,592.91 40.5K
09:42 12,593.64 12,594.28 12,591.09 12,591.09 34.5K
09:43 12,590.48 12,590.91 12,589.42 12,590.91 26.8K
09:44 12,591.10 12,591.10 12,587.33 12,587.33 18.8K
09:45 12,586.65 12,593.92 12,586.64 12,593.92 56.3K
09:46 12,593.59 12,593.59 12,590.59 12,590.59 38.0K
09:47 12,589.83 12,594.82 12,589.83 12,594.82 25.5K
09:48 12,595.32 12,599.93 12,595.32 12,599.93 18.0K
09:49 12,599.99 12,599.99 12,596.90 12,596.90 26.6K
09:50 12,596.66 12,597.02 12,596.15 12,596.49 28.9K
09:51 12,596.59 12,596.81 12,593.43 12,593.43 24.6K
09:52 12,594.30 12,597.69 12,594.30 12,597.69 13.0K
09:53 12,598.04 12,598.95 12,598.04 12,598.95 10.1K
09:54 12,597.13 12,597.72 12,596.36 12,597.72 23.1K
09:55 12,597.63 12,597.63 12,595.96 12,595.96 23.4K
09:56 12,595.50 12,595.50 12,592.93 12,592.93 21.3K
09:57 12,591.54 12,594.02 12,591.54 12,594.02 47.3K
09:58 12,592.87 12,593.67 12,592.48 12,592.48 34.6K
09:59 12,592.42 12,593.23 12,591.67 12,593.23 18.8K
10:00 12,594.31 12,594.97 12,592.28 12,592.28 35.0K
10:01 12,590.10 12,590.10 12,587.02 12,587.18 55.0K
10:02 12,581.64 12,581.64 12,580.05 12,580.83 29.5K
10:03 12,580.54 12,580.54 12,576.05 12,576.05 16.2K
10:04 12,574.86 12,580.32 12,574.86 12,580.32 28.6K
10:05 12,580.26 12,582.44 12,580.26 12,582.44 21.0K
10:06 12,584.34 12,585.93 12,584.34 12,585.52 20.5K
10:07 12,587.34 12,589.39 12,587.34 12,588.48 27.3K
10:08 12,586.23 12,586.23 12,585.74 12,586.08 23.1K
10:09 12,586.88 12,588.74 12,586.43 12,588.74 17.8K
10:10 12,588.09 12,588.09 12,586.62 12,587.37 25.2K
10:11 12,586.99 12,587.71 12,586.21 12,587.71 17.2K
10:12 12,589.28 12,592.71 12,589.28 12,591.88 27.7K
10:13 12,591.82 12,595.76 12,591.48 12,595.76 29.2K
10:14 12,596.44 12,598.86 12,595.79 12,598.86 32.4K
10:15 12,600.40 12,603.51 12,600.40 12,603.51 34.3K
10:16 12,603.83 12,604.17 12,602.25 12,602.57 47.2K
10:17 12,603.00 12,607.69 12,603.00 12,607.69 20.6K
10:18 12,608.15 12,609.39 12,608.13 12,608.64 24.8K
10:19 12,609.16 12,610.31 12,609.16 12,610.31 19.3K
10:20 12,611.69 12,612.90 12,611.69 12,612.90 23.9K
10:21 12,612.80 12,617.64 12,612.80 12,617.64 35.3K
10:22 12,618.38 12,618.97 12,618.38 12,618.82 15.6K
10:23 12,618.96 12,620.35 12,618.96 12,620.35 33.6K
10:24 12,621.12 12,624.29 12,621.12 12,624.29 34.4K
10:25 12,625.46 12,625.46 12,623.72 12,623.72 26.1K
10:26 12,623.57 12,625.73 12,623.57 12,625.73 17.5K
10:27 12,628.02 12,628.02 12,627.81 12,627.81 39.5K
10:28 12,627.62 12,628.31 12,626.86 12,626.86 26.4K
10:29 12,626.94 12,627.52 12,626.39 12,627.06 17.0K
10:30 12,626.26 12,626.26 12,620.40 12,621.25 55.4K
10:31 12,622.74 12,626.14 12,622.74 12,625.65 20.6K
10:32 12,623.77 12,623.77 12,622.25 12,622.25 41.7K
10:33 12,621.99 12,621.99 12,619.85 12,620.51 23.9K
10:34 12,622.00 12,623.69 12,618.44 12,618.44 32.6K
10:35 12,616.83 12,616.83 12,612.69 12,612.69 34.3K
10:36 12,611.35 12,616.10 12,611.35 12,614.79 31.3K
10:37 12,613.45 12,613.45 12,612.00 12,612.00 32.0K
10:38 12,610.36 12,614.90 12,610.36 12,614.54 24.8K
10:39 12,615.12 12,617.39 12,615.12 12,617.39 14.7K
10:40 12,618.06 12,618.06 12,617.05 12,617.05 19.7K
10:41 12,618.20 12,618.90 12,618.20 12,618.90 15.6K
10:42 12,620.66 12,621.04 12,620.65 12,621.04 27.1K
10:43 12,621.21 12,621.66 12,620.23 12,620.23 25.6K
10:44 12,619.54 12,621.60 12,619.54 12,621.60 29.8K
10:45 12,621.68 12,623.12 12,621.68 12,623.12 40.6K
10:46 12,624.32 12,626.13 12,624.32 12,625.66 19.2K
10:47 12,625.68 12,625.68 12,623.15 12,625.33 31.4K
10:48 12,625.23 12,625.23 12,623.49 12,623.49 19.4K
10:49 12,623.02 12,623.93 12,622.66 12,623.93 30.1K
10:50 12,624.14 12,624.14 12,622.84 12,622.84 25.0K
10:51 12,622.38 12,623.50 12,621.70 12,623.50 44.7K
10:52 12,623.63 12,623.63 12,621.93 12,621.98 17.3K
10:53 12,622.76 12,623.38 12,622.76 12,622.97 14.6K
10:54 12,622.97 12,623.20 12,621.99 12,622.52 25.9K
10:55 12,623.10 12,623.10 12,620.90 12,621.89 18.6K
10:56 12,623.38 12,623.53 12,623.17 12,623.33 24.4K
10:57 12,624.57 12,624.97 12,623.50 12,623.50 22.6K
10:58 12,624.04 12,627.25 12,624.04 12,626.84 19.8K
10:59 12,626.94 12,628.04 12,626.94 12,627.90 19.0K
11:00 12,630.13 12,631.07 12,630.13 12,630.72 23.3K
11:01 12,629.71 12,630.39 12,629.18 12,630.39 13.9K
11:02 12,630.16 12,631.59 12,629.00 12,629.00 65.6K
11:03 12,628.31 12,628.50 12,626.09 12,626.09 25.8K
11:04 12,625.65 12,631.23 12,625.65 12,631.23 17.3K
11:05 12,631.81 12,633.46 12,631.81 12,633.46 10.7K
11:06 12,633.36 12,635.53 12,630.90 12,631.23 55.7K
11:07 12,631.54 12,633.03 12,631.54 12,632.61 14.3K
11:08 12,632.70 12,632.70 12,631.16 12,631.16 23.6K
11:09 12,632.25 12,632.36 12,631.92 12,632.36 13.2K
11:10 12,633.21 12,633.21 12,630.80 12,630.80 33.3K
11:11 12,630.98 12,631.59 12,628.68 12,628.68 41.1K
11:12 12,629.34 12,630.07 12,628.94 12,630.07 13.3K
11:13 12,631.68 12,632.38 12,630.80 12,632.38 16.7K
11:14 12,633.58 12,634.41 12,633.58 12,634.22 14.9K
11:15 12,634.08 12,634.49 12,633.19 12,633.19 24.6K
11:16 12,633.14 12,633.14 12,630.59 12,630.75 21.5K
11:17 12,630.33 12,630.45 12,629.02 12,629.02 14.9K
11:18 12,629.52 12,631.17 12,629.01 12,631.17 25.9K
11:19 12,631.73 12,631.73 12,629.28 12,629.41 22.8K
11:20 12,630.13 12,631.39 12,630.13 12,631.39 10.2K
11:21 12,631.38 12,631.38 12,628.79 12,628.79 23.8K
11:22 12,626.56 12,626.56 12,624.53 12,624.53 28.1K
11:23 12,624.48 12,624.48 12,619.63 12,619.63 34.9K
11:24 12,618.79 12,618.95 12,614.87 12,614.87 37.1K
11:25 12,616.17 12,616.26 12,615.97 12,615.97 22.7K
11:26 12,617.73 12,617.73 12,617.44 12,617.65 30.9K
11:27 12,618.11 12,618.62 12,616.79 12,617.77 24.7K
11:28 12,619.10 12,619.10 12,618.88 12,619.02 12.0K
11:29 12,618.68 12,618.68 12,616.69 12,617.61 23.8K
11:30 12,617.02 12,618.75 12,616.84 12,618.75 17.0K
11:31 12,619.64 12,620.73 12,619.64 12,619.72 20.8K
11:32 12,619.75 12,622.72 12,619.75 12,622.72 16.3K
11:33 12,622.84 12,628.09 12,622.84 12,628.09 30.0K
11:34 12,625.91 12,627.12 12,625.91 12,627.12 40.9K
11:35 12,627.56 12,628.63 12,627.56 12,628.63 27.1K
11:36 12,628.16 12,628.16 12,627.28 12,627.32 23.1K
11:37 12,627.19 12,627.19 12,622.58 12,622.58 22.0K
11:38 12,622.14 12,622.14 12,621.66 12,621.75 8.6K
11:39 12,621.41 12,621.76 12,618.97 12,618.97 34.6K
11:40 12,619.81 12,622.84 12,619.81 12,622.84 27.6K
11:41 12,623.90 12,624.88 12,623.90 12,624.79 19.2K
11:42 12,625.25 12,625.25 12,621.10 12,621.10 22.2K
11:43 12,620.54 12,620.54 12,619.60 12,619.60 29.8K
11:44 12,618.67 12,618.67 12,618.04 12,618.67 17.1K
11:45 12,617.73 12,617.73 12,615.72 12,615.72 23.8K
11:46 12,615.40 12,615.48 12,615.10 12,615.48 21.4K
11:47 12,616.41 12,616.41 12,615.86 12,615.86 24.1K
11:48 12,613.99 12,613.99 12,612.28 12,612.28 28.8K
11:49 12,612.28 12,613.40 12,612.28 12,613.40 14.9K
11:50 12,614.29 12,614.44 12,613.21 12,613.21 25.3K
11:51 12,613.11 12,614.46 12,613.11 12,613.48 19.4K
11:52 12,613.28 12,613.28 12,611.71 12,611.71 33.8K
11:53 12,611.38 12,613.50 12,611.38 12,613.44 18.7K
11:54 12,613.60 12,614.93 12,613.60 12,614.93 17.4K
11:55 12,616.19 12,616.19 12,612.25 12,612.56 47.1K
11:56 12,612.85 12,613.71 12,612.85 12,613.46 16.3K
11:57 12,615.16 12,615.29 12,613.44 12,613.44 21.1K
11:58 12,614.57 12,614.57 12,613.93 12,614.42 20.7K
11:59 12,614.62 12,615.74 12,614.62 12,615.35 14.4K
12:00 12,615.35 12,617.09 12,615.03 12,617.09 11.3K
12:01 12,617.28 12,618.54 12,617.28 12,618.54 11.5K
12:02 12,619.04 12,619.76 12,618.41 12,619.76 15.8K
12:03 12,619.98 12,619.98 12,618.38 12,618.59 21.0K
12:04 12,615.69 12,615.78 12,615.15 12,615.15 23.6K
12:05 12,614.74 12,614.74 12,614.50 12,614.50 17.2K
12:06 12,615.07 12,615.54 12,615.07 12,615.54 17.2K
12:07 12,614.09 12,614.60 12,613.74 12,614.31 17.6K
12:08 12,615.80 12,617.97 12,615.80 12,617.97 17.4K
12:09 12,617.63 12,617.63 12,616.77 12,617.24 16.3K
12:10 12,617.84 12,619.19 12,617.84 12,619.19 9.2K
12:11 12,618.73 12,621.06 12,618.73 12,621.06 19.8K
12:12 12,621.27 12,623.02 12,621.27 12,623.02 11.4K
12:13 12,622.41 12,624.28 12,621.98 12,624.28 21.9K
12:14 12,625.71 12,626.01 12,625.57 12,626.01 12.4K
12:15 12,626.45 12,626.45 12,625.49 12,625.49 12.4K
12:16 12,625.42 12,625.42 12,623.94 12,624.14 27.2K
12:17 12,624.15 12,624.15 12,622.92 12,622.92 15.7K
12:18 12,622.92 12,622.92 12,622.14 12,622.14 21.9K
12:19 12,621.47 12,621.47 12,619.87 12,619.87 21.4K
12:20 12,618.94 12,619.86 12,618.85 12,619.86 33.6K
12:21 12,620.71 12,621.75 12,620.12 12,620.12 27.9K
12:22 12,619.23 12,620.54 12,619.23 12,620.54 28.7K
12:23 12,620.33 12,624.11 12,620.33 12,624.11 27.3K
12:24 12,624.76 12,627.14 12,624.76 12,627.14 33.0K
12:25 12,628.23 12,628.52 12,627.73 12,627.73 18.6K
12:26 12,628.17 12,629.09 12,628.14 12,628.55 26.0K
12:27 12,627.57 12,629.34 12,627.57 12,629.34 12.9K
12:28 12,629.03 12,629.30 12,629.03 12,629.30 19.7K
12:29 12,629.25 12,629.25 12,627.65 12,627.65 16.6K
12:30 12,627.63 12,628.09 12,627.41 12,628.09 16.0K
12:31 12,627.86 12,628.95 12,627.86 12,628.90 20.3K
12:32 12,629.80 12,632.21 12,629.80 12,632.21 18.5K
12:33 12,632.50 12,632.94 12,632.50 12,632.94 17.2K
12:34 12,633.22 12,633.84 12,633.22 12,633.60 14.5K
12:35 12,633.21 12,633.21 12,632.80 12,632.80 26.0K
12:36 12,632.81 12,633.93 12,632.81 12,632.99 21.4K
12:37 12,630.93 12,630.93 12,630.16 12,630.51 24.9K
12:38 12,630.26 12,630.26 12,628.34 12,628.34 17.9K
12:39 12,628.86 12,630.94 12,628.86 12,630.56 17.2K
12:40 12,630.79 12,630.79 12,628.05 12,628.05 21.5K
12:41 12,626.38 12,626.38 12,625.08 12,625.08 19.5K
12:42 12,625.91 12,625.91 12,625.18 12,625.83 13.7K
12:43 12,625.97 12,626.00 12,624.97 12,624.97 15.5K
12:44 12,624.98 12,624.98 12,623.92 12,623.92 12.1K
12:45 12,623.12 12,624.32 12,623.08 12,624.32 23.2K
12:46 12,624.23 12,624.23 12,621.83 12,621.83 16.2K
12:47 12,621.90 12,623.26 12,621.90 12,623.26 14.6K
12:48 12,623.37 12,624.04 12,623.32 12,623.61 18.6K
12:49 12,623.04 12,623.04 12,621.56 12,621.63 18.8K
12:50 12,621.61 12,621.75 12,621.52 12,621.75 10.2K
12:51 12,621.69 12,625.06 12,621.69 12,625.06 14.8K
12:52 12,625.28 12,626.28 12,625.28 12,626.28 19.7K
12:53 12,626.16 12,626.69 12,626.16 12,626.44 16.5K
12:54 12,626.48 12,626.56 12,626.47 12,626.47 14.2K
12:55 12,626.39 12,626.75 12,626.39 12,626.75 7.6K
12:56 12,625.89 12,627.30 12,625.89 12,627.30 24.8K
12:57 12,626.78 12,626.78 12,625.35 12,625.35 26.3K
12:58 12,624.66 12,624.66 12,622.57 12,622.57 16.8K
12:59 12,622.75 12,623.20 12,622.35 12,623.20 18.1K
13:00 12,622.85 12,622.85 12,621.13 12,621.13 18.0K
13:01 12,620.76 12,621.30 12,620.48 12,621.30 12.1K
13:02 12,621.26 12,622.19 12,621.26 12,622.19 25.0K
13:03 12,621.33 12,622.42 12,621.33 12,622.42 11.5K
13:04 12,622.58 12,623.44 12,622.58 12,623.30 20.5K
13:05 12,623.52 12,626.57 12,623.42 12,626.57 44.8K
13:06 12,627.55 12,628.65 12,627.55 12,628.65 16.5K
13:07 12,628.84 12,628.84 12,627.89 12,628.20 26.9K
13:08 12,626.95 12,627.50 12,626.17 12,626.17 30.9K
13:09 12,626.73 12,627.82 12,626.73 12,627.09 12.5K
13:10 12,627.29 12,627.29 12,625.92 12,625.97 17.7K
13:11 12,625.86 12,625.91 12,623.96 12,623.96 23.3K
13:12 12,624.66 12,624.87 12,624.46 12,624.87 12.8K
13:13 12,625.19 12,625.19 12,624.38 12,624.38 23.9K
13:14 12,624.22 12,624.22 12,623.38 12,623.38 13.3K
13:15 12,621.80 12,623.65 12,621.80 12,623.65 20.1K
13:16 12,624.02 12,624.24 12,623.89 12,624.24 9.3K
13:17 12,624.26 12,624.34 12,623.05 12,623.05 26.1K
13:18 12,623.21 12,623.21 12,620.69 12,620.82 26.0K
13:19 12,618.96 12,618.96 12,618.40 12,618.40 23.2K
13:20 12,617.91 12,618.54 12,617.15 12,617.15 13.2K
13:21 12,617.37 12,617.37 12,614.33 12,614.42 28.5K
13:22 12,612.51 12,614.33 12,612.51 12,614.33 28.3K
13:23 12,614.96 12,615.90 12,614.88 12,615.84 13.0K
13:24 12,615.71 12,616.32 12,615.60 12,616.32 14.8K
13:25 12,617.49 12,617.66 12,617.11 12,617.66 29.6K
13:26 12,617.27 12,617.27 12,612.07 12,612.07 29.8K
13:27 12,610.68 12,610.88 12,610.07 12,610.07 27.7K
13:28 12,609.51 12,609.88 12,609.51 12,609.84 32.7K
13:29 12,610.32 12,613.51 12,610.32 12,613.51 17.5K
13:30 12,613.11 12,614.28 12,610.57 12,614.28 26.5K
13:31 12,614.40 12,614.44 12,611.87 12,612.96 20.1K
13:32 12,612.79 12,613.35 12,612.70 12,613.35 8.7K
13:33 12,613.50 12,614.97 12,613.50 12,614.97 14.6K
13:34 12,614.86 12,614.86 12,614.46 12,614.46 15.5K
13:35 12,614.35 12,615.67 12,614.35 12,614.86 28.1K
13:36 12,614.84 12,614.90 12,612.88 12,612.88 25.2K
13:37 12,613.67 12,613.67 12,609.88 12,609.88 24.4K
13:38 12,609.37 12,611.02 12,609.37 12,611.02 15.2K
13:39 12,611.39 12,612.88 12,611.39 12,612.72 20.2K
13:40 12,613.05 12,615.89 12,613.05 12,615.89 19.9K
13:41 12,615.92 12,616.93 12,615.76 12,615.76 36.1K
13:42 12,615.69 12,615.69 12,614.29 12,614.29 16.2K
13:43 12,613.99 12,614.40 12,613.61 12,613.81 18.9K
13:44 12,613.89 12,615.39 12,613.89 12,615.39 14.3K
13:45 12,615.15 12,615.27 12,614.62 12,614.62 19.4K
13:46 12,614.52 12,615.02 12,614.30 12,614.35 27.0K
13:47 12,613.97 12,613.97 12,613.33 12,613.33 10.6K
13:48 12,613.32 12,615.20 12,613.32 12,615.20 35.1K
13:49 12,614.35 12,614.35 12,614.11 12,614.33 13.1K
13:50 12,614.68 12,615.41 12,614.68 12,614.98 21.3K
13:51 12,614.65 12,614.95 12,614.65 12,614.95 10.3K
13:52 12,614.63 12,614.90 12,614.63 12,614.78 17.4K
13:53 12,613.57 12,613.95 12,613.16 12,613.95 15.1K
13:54 12,613.32 12,614.25 12,613.32 12,613.95 33.5K
13:55 12,613.95 12,613.95 12,612.92 12,612.92 21.2K
13:56 12,612.73 12,612.73 12,611.47 12,611.47 30.2K
13:57 12,611.81 12,612.54 12,611.72 12,612.54 18.8K
13:58 12,612.53 12,612.53 12,612.22 12,612.43 21.3K
13:59 12,612.32 12,613.12 12,612.32 12,613.06 14.7K
14:00 12,611.65 12,611.65 12,609.09 12,609.09 38.4K
14:01 12,609.34 12,609.56 12,609.02 12,609.56 22.2K
14:02 12,609.71 12,609.71 12,608.12 12,608.12 39.2K
14:03 12,606.42 12,606.42 12,605.93 12,605.98 18.2K
14:04 12,601.79 12,605.55 12,601.79 12,605.55 53.3K
14:05 12,604.94 12,605.65 12,604.47 12,604.47 25.0K
14:06 12,604.39 12,604.61 12,603.62 12,603.62 53.6K
14:07 12,603.71 12,603.71 12,600.37 12,600.37 29.7K
14:08 12,600.94 12,600.94 12,600.26 12,600.26 10.4K
14:09 12,599.99 12,599.99 12,597.18 12,597.18 26.4K
14:10 12,597.22 12,597.22 12,595.99 12,596.08 17.0K
14:11 12,595.99 12,597.74 12,595.99 12,597.74 30.9K
14:12 12,597.92 12,598.38 12,597.92 12,598.38 24.1K
14:13 12,598.02 12,600.13 12,597.29 12,600.13 29.7K
14:14 12,599.99 12,599.99 12,599.16 12,599.35 15.1K
14:15 12,599.18 12,600.35 12,599.18 12,600.14 19.4K
14:16 12,599.69 12,599.69 12,598.73 12,598.86 105.0K
14:17 12,597.89 12,598.76 12,597.57 12,598.76 23.9K
14:18 12,601.20 12,601.73 12,601.20 12,601.58 21.6K
14:19 12,601.66 12,603.08 12,601.66 12,603.08 23.6K
14:20 12,604.53 12,605.93 12,604.53 12,605.93 20.0K
14:21 12,605.33 12,605.33 12,600.80 12,600.80 42.0K
14:22 12,601.28 12,603.68 12,601.28 12,603.68 20.5K
14:23 12,603.16 12,605.48 12,603.16 12,605.48 16.2K
14:24 12,606.54 12,608.13 12,606.54 12,607.55 27.5K
14:25 12,608.11 12,608.11 12,606.70 12,606.80 39.0K
14:26 12,607.13 12,607.51 12,606.62 12,606.62 18.3K
14:27 12,607.25 12,608.87 12,607.25 12,608.87 25.4K
14:28 12,608.61 12,609.26 12,608.61 12,609.26 13.9K
14:29 12,609.17 12,610.53 12,609.17 12,610.53 29.6K
14:30 12,610.61 12,610.81 12,609.65 12,609.65 31.6K
14:31 12,611.11 12,611.46 12,611.11 12,611.34 11.3K
14:32 12,611.36 12,611.99 12,611.36 12,611.87 33.3K
14:33 12,612.85 12,613.16 12,612.76 12,613.16 22.8K
14:34 12,613.87 12,614.57 12,612.98 12,612.98 23.3K
14:35 12,613.37 12,614.48 12,613.37 12,614.48 14.4K
14:36 12,614.57 12,614.57 12,613.01 12,613.01 50.1K
14:37 12,613.05 12,615.72 12,613.05 12,615.72 21.0K
14:38 12,616.28 12,617.19 12,616.16 12,617.19 28.1K
14:39 12,617.76 12,618.01 12,616.25 12,616.83 81.7K
14:40 12,616.73 12,616.73 12,614.62 12,614.63 18.0K
14:41 12,614.01 12,614.31 12,613.86 12,613.86 17.0K
14:42 12,613.79 12,614.09 12,613.41 12,613.41 21.4K
14:43 12,613.79 12,613.79 12,610.84 12,610.84 32.2K
14:44 12,611.83 12,612.98 12,611.74 12,612.98 38.5K
14:45 12,612.31 12,612.47 12,610.80 12,611.00 24.1K
14:46 12,610.78 12,610.78 12,609.89 12,609.89 20.8K
14:47 12,610.84 12,610.84 12,609.69 12,610.46 33.8K
14:48 12,609.94 12,611.78 12,609.94 12,611.78 44.6K
14:49 12,612.18 12,614.87 12,612.18 12,614.87 40.8K
14:50 12,615.74 12,618.34 12,615.74 12,618.34 46.0K
14:51 12,617.89 12,619.41 12,617.89 12,619.41 19.4K
14:52 12,620.02 12,620.02 12,619.21 12,619.21 23.1K
14:53 12,619.74 12,621.55 12,619.74 12,621.55 52.8K
14:54 12,621.91 12,622.31 12,620.62 12,620.62 31.7K
14:55 12,620.96 12,621.20 12,619.98 12,619.98 25.4K
14:56 12,618.83 12,620.34 12,618.83 12,620.07 37.4K
14:57 12,619.99 12,621.59 12,619.99 12,621.59 10.7K
14:58 12,620.64 12,622.42 12,620.64 12,622.42 27.2K
14:59 12,622.57 12,622.62 12,621.60 12,621.69 23.7K
15:00 12,621.40 12,624.45 12,621.40 12,623.98 32.4K
15:01 12,623.74 12,624.10 12,623.69 12,624.10 17.2K
15:02 12,624.45 12,624.65 12,623.91 12,623.91 33.5K
15:03 12,624.12 12,624.38 12,623.32 12,624.38 29.0K
15:04 12,624.56 12,624.56 12,623.98 12,623.98 20.9K
15:05 12,624.86 12,625.35 12,624.86 12,625.35 21.4K
15:06 12,626.34 12,627.78 12,626.34 12,627.78 61.8K
15:07 12,627.54 12,628.20 12,626.33 12,628.20 45.7K
15:08 12,628.13 12,628.63 12,627.41 12,627.54 25.4K
15:09 12,627.99 12,627.99 12,625.33 12,625.37 33.0K
15:10 12,625.73 12,626.46 12,625.73 12,626.46 20.0K
15:11 12,626.77 12,627.81 12,626.77 12,627.81 77.9K
15:12 12,628.04 12,628.87 12,627.87 12,628.87 27.1K
15:13 12,629.48 12,629.48 12,627.66 12,627.66 39.5K
15:14 12,627.64 12,628.19 12,627.57 12,627.57 20.2K
15:15 12,626.70 12,626.70 12,623.10 12,623.10 38.6K
15:16 12,623.12 12,624.00 12,623.12 12,623.92 32.8K
15:17 12,625.60 12,627.04 12,625.60 12,627.04 20.6K
15:18 12,626.74 12,627.83 12,626.74 12,627.24 28.0K
15:19 12,625.81 12,628.88 12,625.81 12,628.88 38.0K
15:20 12,628.55 12,629.10 12,628.55 12,628.67 24.3K
15:21 12,628.17 12,629.83 12,628.17 12,629.83 23.0K
15:22 12,630.60 12,630.88 12,630.35 12,630.35 29.9K
15:23 12,631.12 12,633.00 12,631.12 12,632.80 50.5K
15:24 12,633.05 12,633.05 12,631.33 12,632.02 33.7K
15:25 12,632.53 12,634.01 12,630.69 12,630.69 68.1K
15:26 12,630.60 12,630.60 12,627.99 12,628.48 43.1K
15:27 12,628.38 12,628.38 12,626.37 12,626.37 35.7K
15:28 12,626.36 12,626.83 12,626.36 12,626.67 18.5K
15:29 12,624.95 12,625.35 12,624.95 12,625.17 30.0K
15:30 12,623.81 12,625.10 12,623.81 12,624.36 27.2K
15:31 12,625.03 12,625.06 12,624.51 12,624.51 35.0K
15:32 12,623.73 12,624.05 12,622.59 12,624.05 46.1K
15:33 12,624.02 12,624.02 12,621.45 12,621.45 33.1K
15:34 12,622.70 12,623.01 12,622.42 12,622.52 30.9K
15:35 12,623.08 12,625.54 12,623.08 12,625.54 32.3K
15:36 12,625.03 12,625.10 12,622.04 12,622.04 52.4K
15:37 12,620.95 12,621.60 12,620.61 12,621.60 39.7K
15:38 12,621.63 12,621.67 12,621.43 12,621.62 38.1K
15:39 12,622.03 12,622.66 12,621.47 12,621.47 52.7K
15:40 12,621.60 12,623.15 12,621.59 12,623.15 37.3K
15:41 12,624.07 12,628.49 12,624.07 12,628.49 43.0K
15:42 12,628.50 12,630.26 12,628.50 12,628.97 60.7K
15:43 12,628.71 12,628.71 12,628.05 12,628.05 47.8K
15:44 12,627.25 12,628.55 12,627.25 12,628.55 50.2K
15:45 12,629.48 12,631.77 12,629.48 12,631.77 52.0K
15:46 12,632.10 12,634.70 12,632.10 12,634.70 57.4K
15:47 12,634.72 12,635.04 12,634.72 12,635.04 58.5K
15:48 12,635.17 12,635.98 12,635.17 12,635.97 37.3K
15:49 12,636.24 12,638.25 12,636.24 12,638.25 71.7K
15:50 12,639.39 12,646.21 12,639.39 12,642.32 259.1K
15:51 12,639.20 12,639.20 12,637.90 12,637.90 178.1K
15:52 12,636.45 12,639.97 12,636.45 12,639.97 122.7K
15:53 12,639.71 12,640.56 12,639.71 12,640.56 71.7K
15:54 12,640.60 12,643.50 12,640.60 12,643.50 124.4K
15:55 12,643.43 12,645.70 12,643.43 12,645.53 236.5K
15:56 12,648.75 12,649.01 12,647.77 12,647.77 311.9K
15:57 12,647.25 12,650.71 12,646.02 12,650.71 209.8K
15:58 12,651.40 12,651.40 12,650.43 12,650.43 176.3K
15:59 12,650.67 12,652.93 12,648.92 12,652.93 338.8K
16:00 12,654.79 12,655.35 12,654.79 12,655.35 16,907.0K
16:01 12,655.35 12,655.35 12,655.35 12,655.35 1,000.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음