S

TRGSPTS30
🏛️ 캐나다 →
6,722.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,249.23 6,257.77 6,240.68 6,251.09 64.6K
09:31 6,251.73 6,255.82 6,251.73 6,253.25 12.4K
09:32 6,255.56 6,256.12 6,255.35 6,255.85 7.8K
09:33 6,257.39 6,257.39 6,252.38 6,252.38 8.1K
09:34 6,251.71 6,251.71 6,248.38 6,249.54 5.3K
09:35 6,247.19 6,247.19 6,244.95 6,244.95 8.0K
09:36 6,244.44 6,244.44 6,242.13 6,242.90 7.7K
09:37 6,243.87 6,244.31 6,243.49 6,243.89 13.9K
09:38 6,244.47 6,247.67 6,244.47 6,247.67 5.0K
09:39 6,248.06 6,248.06 6,247.55 6,247.94 1.5K
09:40 6,247.82 6,249.84 6,247.39 6,249.84 8.9K
09:41 6,249.84 6,250.37 6,249.60 6,249.60 6.1K
09:42 6,248.85 6,250.44 6,248.85 6,250.21 6.2K
09:43 6,246.53 6,250.00 6,245.65 6,250.00 6.9K
09:44 6,249.49 6,249.49 6,249.25 6,249.28 2.5K
09:45 6,248.97 6,250.33 6,247.68 6,247.68 5.8K
09:46 6,247.00 6,247.00 6,244.27 6,244.27 5.7K
09:47 6,242.72 6,244.68 6,242.72 6,244.68 5.2K
09:48 6,244.50 6,244.50 6,240.05 6,240.05 9.2K
09:49 6,240.49 6,240.49 6,238.88 6,238.88 10.1K
09:50 6,239.08 6,244.42 6,239.08 6,244.42 13.7K
09:51 6,246.43 6,247.68 6,246.05 6,246.05 6.4K
09:52 6,244.78 6,247.56 6,244.78 6,247.15 4.1K
09:53 6,247.97 6,247.97 6,246.56 6,247.33 5.2K
09:54 6,247.14 6,247.14 6,246.28 6,246.28 4.6K
09:55 6,245.41 6,245.98 6,245.41 6,245.98 6.3K
09:56 6,246.63 6,248.18 6,246.63 6,247.92 4.9K
09:57 6,247.92 6,247.92 6,244.71 6,244.71 3.9K
09:58 6,243.96 6,244.35 6,243.58 6,243.58 4.5K
09:59 6,243.01 6,243.01 6,237.46 6,237.60 11.4K
10:00 6,236.83 6,239.83 6,235.68 6,239.44 20.4K
10:01 6,239.77 6,241.45 6,239.77 6,241.45 12.4K
10:02 6,240.24 6,240.24 6,237.54 6,237.54 6.3K
10:03 6,236.96 6,237.04 6,236.46 6,236.46 4.0K
10:04 6,237.88 6,237.88 6,237.74 6,237.74 1.3K
10:05 6,237.64 6,243.72 6,237.64 6,243.72 19.6K
10:06 6,243.73 6,245.97 6,243.04 6,245.97 4.0K
10:07 6,248.81 6,249.23 6,248.46 6,249.23 8.6K
10:08 6,247.03 6,247.88 6,246.91 6,247.88 11.7K
10:09 6,247.58 6,248.19 6,247.58 6,247.81 2.6K
10:10 6,247.14 6,248.94 6,247.14 6,248.77 6.3K
10:11 6,249.10 6,249.10 6,246.82 6,247.14 4.8K
10:12 6,250.97 6,250.97 6,250.20 6,250.20 4.1K
10:13 6,250.58 6,252.63 6,250.58 6,252.63 5.9K
10:14 6,252.63 6,252.63 6,250.94 6,250.94 4.3K
10:15 6,250.55 6,250.93 6,250.35 6,250.35 4.4K
10:16 6,250.35 6,250.93 6,249.77 6,249.77 4.5K
10:17 6,249.53 6,249.53 6,247.92 6,249.34 19.7K
10:18 6,248.71 6,249.04 6,248.71 6,249.04 2.1K
10:19 6,249.04 6,249.04 6,248.10 6,248.10 21.8K
10:20 6,247.71 6,248.34 6,247.71 6,248.34 1.5K
10:21 6,248.98 6,248.98 6,243.64 6,243.64 12.3K
10:22 6,241.91 6,242.32 6,240.41 6,242.32 6.8K
10:23 6,242.16 6,242.64 6,242.16 6,242.26 5.9K
10:24 6,242.26 6,242.26 6,240.49 6,240.49 2.4K
10:25 6,240.49 6,240.49 6,236.28 6,237.05 14.4K
10:26 6,237.82 6,238.46 6,237.43 6,238.04 2.4K
10:27 6,237.71 6,238.13 6,237.00 6,237.00 10.2K
10:28 6,236.70 6,236.70 6,235.78 6,235.78 3.1K
10:29 6,235.78 6,235.78 6,234.92 6,234.92 6.7K
10:30 6,235.30 6,237.55 6,235.30 6,237.55 9.4K
10:31 6,239.41 6,239.65 6,238.71 6,238.73 12.1K
10:32 6,238.27 6,238.69 6,238.27 6,238.45 3.0K
10:33 6,237.43 6,238.13 6,237.43 6,238.13 1.8K
10:34 6,238.71 6,238.71 6,236.09 6,236.36 5.5K
10:35 6,236.86 6,237.25 6,236.63 6,236.63 8.6K
10:36 6,236.05 6,240.54 6,236.05 6,240.54 8.7K
10:37 6,240.54 6,243.84 6,240.52 6,243.54 8.5K
10:38 6,243.54 6,244.07 6,243.54 6,244.07 3.1K
10:39 6,245.22 6,245.22 6,244.30 6,245.13 3.7K
10:40 6,245.32 6,246.46 6,245.32 6,246.46 2.2K
10:41 6,246.46 6,247.14 6,246.46 6,246.75 2.1K
10:42 6,247.39 6,248.34 6,246.84 6,246.84 3.6K
10:43 6,246.45 6,247.76 6,246.23 6,247.76 4.9K
10:44 6,248.27 6,250.04 6,248.27 6,250.04 2.6K
10:45 6,249.42 6,251.34 6,249.42 6,251.34 6.8K
10:46 6,252.50 6,252.62 6,252.50 6,252.62 5.8K
10:47 6,252.30 6,252.30 6,250.98 6,252.13 13.4K
10:48 6,251.87 6,251.93 6,251.87 6,251.93 3.5K
10:49 6,251.87 6,251.87 6,249.19 6,249.19 3.4K
10:50 6,249.19 6,249.19 6,248.64 6,248.64 8.3K
10:51 6,248.64 6,250.29 6,248.64 6,250.29 3.7K
10:52 6,249.40 6,249.40 6,248.84 6,248.84 3.8K
10:53 6,248.84 6,250.18 6,248.84 6,250.18 3.2K
10:54 6,250.18 6,251.60 6,250.18 6,251.60 3.0K
10:55 6,251.84 6,253.45 6,251.84 6,253.45 3.9K
10:56 6,253.45 6,253.45 6,253.31 6,253.43 1.1K
10:57 6,254.20 6,254.20 6,253.31 6,253.38 7.2K
10:58 6,253.65 6,253.93 6,253.65 6,253.93 3.7K
10:59 6,255.16 6,255.67 6,254.74 6,255.67 12.6K
11:00 6,255.60 6,256.01 6,255.47 6,256.01 3.9K
11:01 6,255.95 6,255.95 6,255.44 6,255.44 5.2K
11:02 6,255.44 6,255.44 6,254.49 6,254.49 5.9K
11:03 6,254.68 6,254.68 6,254.23 6,254.23 1.3K
11:04 6,253.43 6,253.43 6,252.36 6,252.36 7.0K
11:05 6,252.17 6,252.17 6,251.60 6,251.79 11.3K
11:06 6,251.33 6,251.85 6,250.90 6,251.85 4.9K
11:07 6,252.49 6,252.49 6,251.90 6,251.90 1.0K
11:08 6,251.52 6,251.77 6,251.16 6,251.77 1.7K
11:09 6,252.26 6,253.73 6,252.26 6,253.61 2.3K
11:10 6,253.49 6,253.49 6,252.84 6,252.84 4.2K
11:11 6,252.84 6,252.84 6,251.54 6,251.54 6.0K
11:12 6,251.69 6,251.69 6,251.30 6,251.56 6.4K
11:13 6,250.95 6,251.66 6,250.95 6,251.66 1.5K
11:14 6,251.60 6,255.10 6,251.47 6,255.10 5.9K
11:15 6,255.72 6,257.13 6,255.72 6,257.13 6.9K
11:16 6,257.16 6,257.88 6,257.03 6,257.88 6.9K
11:17 6,257.88 6,257.88 6,256.92 6,256.92 1.7K
11:18 6,256.83 6,256.84 6,254.69 6,254.69 12.6K
11:19 6,253.79 6,254.85 6,253.41 6,254.85 6.0K
11:20 6,254.46 6,255.62 6,254.34 6,255.62 1.3K
11:21 6,256.00 6,257.10 6,256.00 6,256.73 19.4K
11:22 6,256.58 6,256.58 6,255.62 6,255.88 7.0K
11:23 6,255.88 6,255.94 6,254.22 6,254.22 2.8K
11:24 6,254.94 6,254.94 6,254.08 6,254.08 7.1K
11:25 6,254.08 6,254.08 6,253.52 6,253.65 5.1K
11:26 6,253.78 6,253.78 6,253.20 6,253.40 6.9K
11:27 6,255.84 6,257.47 6,255.84 6,257.47 10.3K
11:28 6,257.47 6,259.63 6,257.47 6,259.63 9.2K
11:29 6,259.95 6,259.95 6,259.02 6,259.02 5.1K
11:30 6,259.15 6,262.67 6,259.15 6,261.90 4.9K
11:31 6,260.68 6,261.26 6,260.46 6,260.46 5.9K
11:32 6,260.20 6,260.39 6,260.20 6,260.25 1.2K
11:33 6,258.88 6,259.04 6,258.78 6,258.78 8.8K
11:34 6,258.40 6,258.78 6,258.40 6,258.67 2.7K
11:35 6,258.49 6,258.49 6,256.93 6,256.93 5.5K
11:36 6,257.24 6,258.76 6,257.00 6,258.76 6.9K
11:37 6,259.29 6,260.07 6,259.29 6,260.07 3.3K
11:38 6,260.34 6,260.72 6,260.26 6,260.26 4.7K
11:39 6,260.26 6,261.01 6,260.26 6,260.70 2.0K
11:40 6,260.08 6,261.60 6,260.08 6,261.09 2.4K
11:41 6,261.15 6,261.15 6,260.67 6,261.15 8.9K
11:42 6,261.06 6,262.47 6,260.41 6,262.47 7.9K
11:43 6,263.04 6,263.94 6,263.04 6,263.44 4.3K
11:44 6,263.65 6,263.97 6,263.65 6,263.79 11.5K
11:45 6,263.85 6,263.85 6,262.63 6,262.63 9.4K
11:46 6,263.01 6,263.01 6,262.64 6,262.64 3.1K
11:47 6,263.03 6,263.03 6,262.97 6,262.97 2.1K
11:48 6,262.97 6,263.49 6,262.72 6,263.13 8.0K
11:49 6,261.89 6,262.18 6,261.34 6,261.86 7.6K
11:50 6,261.86 6,262.65 6,261.47 6,262.65 2.9K
11:51 6,262.46 6,263.36 6,261.73 6,261.73 13.6K
11:52 6,260.99 6,260.99 6,260.55 6,260.55 2.2K
11:53 6,260.55 6,260.55 6,258.47 6,258.47 6.4K
11:54 6,258.43 6,258.43 6,258.12 6,258.12 4.6K
11:55 6,258.12 6,258.24 6,257.85 6,257.85 5.4K
11:56 6,258.51 6,258.70 6,258.51 6,258.66 2.3K
11:57 6,258.27 6,258.27 6,257.01 6,257.01 4.3K
11:58 6,256.77 6,256.77 6,255.92 6,255.92 26.0K
11:59 6,256.88 6,256.88 6,256.49 6,256.49 3.3K
12:00 6,256.70 6,256.70 6,256.40 6,256.57 2.6K
12:01 6,256.33 6,257.34 6,256.33 6,257.34 2.4K
12:02 6,257.70 6,258.41 6,257.70 6,258.06 3.5K
12:03 6,258.06 6,258.13 6,257.67 6,258.13 1.1K
12:04 6,259.32 6,261.81 6,259.32 6,261.81 6.6K
12:05 6,261.46 6,261.85 6,261.46 6,261.83 5.9K
12:06 6,261.64 6,262.61 6,261.64 6,261.79 4.1K
12:07 6,261.79 6,264.33 6,261.79 6,264.33 6.4K
12:08 6,263.95 6,264.09 6,263.70 6,264.09 2.5K
12:09 6,264.09 6,265.67 6,264.09 6,265.67 73.5K
12:10 6,266.22 6,267.54 6,266.22 6,267.37 5.1K
12:11 6,265.95 6,266.49 6,265.95 6,266.35 3.7K
12:12 6,266.35 6,268.16 6,266.35 6,268.16 2.6K
12:13 6,268.41 6,268.41 6,267.90 6,267.90 4.3K
12:14 6,268.18 6,268.18 6,266.62 6,266.62 5.3K
12:15 6,267.32 6,267.76 6,267.32 6,267.36 2.5K
12:16 6,268.01 6,268.10 6,267.07 6,267.07 8.0K
12:17 6,267.07 6,267.15 6,266.89 6,267.02 2.3K
12:18 6,266.82 6,266.82 6,266.17 6,266.17 7.6K
12:19 6,266.68 6,266.90 6,266.55 6,266.55 3.7K
12:20 6,266.19 6,266.19 6,265.67 6,265.87 7.4K
12:21 6,265.87 6,266.04 6,265.68 6,266.04 1.8K
12:22 6,266.16 6,266.93 6,266.16 6,266.93 1.6K
12:23 6,269.89 6,269.89 6,269.82 6,269.82 9.6K
12:24 6,269.76 6,269.76 6,269.50 6,269.50 5.9K
12:25 6,269.40 6,269.40 6,269.05 6,269.29 3.7K
12:26 6,269.68 6,270.09 6,269.57 6,270.09 2.8K
12:27 6,270.39 6,270.39 6,269.74 6,269.81 6.0K
12:28 6,269.81 6,269.94 6,269.58 6,269.82 6.5K
12:29 6,269.83 6,269.85 6,269.61 6,269.61 6.0K
12:30 6,269.63 6,270.43 6,269.63 6,270.19 6.6K
12:31 6,269.61 6,269.61 6,268.11 6,268.23 10.6K
12:32 6,269.12 6,269.51 6,269.12 6,269.51 1.3K
12:33 6,269.51 6,270.39 6,269.51 6,270.39 7.2K
12:34 6,270.35 6,270.35 6,270.21 6,270.26 16.7K
12:35 6,270.26 6,272.80 6,269.87 6,272.80 28.1K
12:36 6,274.02 6,274.21 6,273.83 6,273.83 11.5K
12:37 6,274.20 6,274.20 6,273.24 6,273.34 2.3K
12:38 6,273.30 6,273.30 6,272.34 6,272.34 5.1K
12:39 6,271.44 6,271.44 6,270.22 6,270.40 4.8K
12:40 6,270.89 6,271.69 6,270.89 6,271.69 4.5K
12:41 6,271.69 6,272.56 6,271.69 6,272.56 2.0K
12:42 6,272.70 6,272.70 6,272.41 6,272.45 7.3K
12:43 6,273.10 6,273.31 6,273.10 6,273.20 6.1K
12:44 6,273.83 6,273.83 6,272.20 6,272.20 9.6K
12:45 6,271.98 6,272.74 6,271.98 6,272.74 2.8K
12:46 6,273.22 6,273.22 6,271.82 6,271.82 14.8K
12:47 6,271.95 6,272.01 6,271.70 6,272.01 2.2K
12:48 6,271.83 6,271.83 6,270.62 6,270.62 8.3K
12:49 6,269.33 6,269.33 6,268.70 6,268.70 7.5K
12:50 6,268.59 6,268.98 6,268.59 6,268.90 5.8K
12:51 6,268.78 6,269.06 6,268.40 6,268.97 10.7K
12:52 6,268.58 6,268.78 6,268.58 6,268.78 1.0K
12:53 6,268.74 6,268.87 6,268.74 6,268.87 2.6K
12:54 6,269.24 6,269.68 6,268.98 6,268.98 6.8K
12:55 6,269.10 6,269.10 6,269.10 6,269.10 3.7K
12:56 6,269.10 6,269.10 6,267.35 6,267.35 6.3K
12:57 6,267.09 6,267.49 6,267.09 6,267.44 2.6K
12:58 6,267.44 6,267.52 6,267.40 6,267.40 1.5K
12:59 6,268.17 6,269.85 6,268.17 6,269.85 2.2K
13:00 6,269.58 6,270.74 6,269.58 6,270.43 8.9K
13:01 6,270.43 6,271.42 6,270.43 6,271.42 3.4K
13:02 6,271.32 6,271.81 6,271.32 6,271.81 3.0K
13:03 6,270.16 6,270.32 6,269.86 6,270.32 3.9K
13:04 6,270.53 6,271.21 6,270.32 6,270.32 5.1K
13:05 6,273.08 6,274.31 6,273.08 6,274.31 11.1K
13:06 6,274.31 6,274.60 6,273.80 6,274.60 8.4K
13:07 6,274.58 6,275.43 6,273.57 6,275.43 6.4K
13:08 6,275.74 6,275.74 6,275.11 6,275.11 7.3K
13:09 6,274.22 6,274.22 6,273.95 6,273.95 4.1K
13:10 6,273.51 6,273.51 6,271.57 6,271.64 9.6K
13:11 6,271.62 6,272.42 6,271.62 6,272.33 7.4K
13:12 6,272.33 6,272.33 6,271.90 6,272.01 3.4K
13:13 6,272.53 6,274.15 6,272.34 6,274.15 3.9K
13:14 6,274.66 6,274.94 6,274.66 6,274.94 3.3K
13:15 6,274.31 6,274.89 6,274.25 6,274.89 9.6K
13:16 6,274.19 6,274.19 6,274.05 6,274.05 3.7K
13:17 6,274.07 6,276.71 6,274.07 6,276.71 14.1K
13:18 6,277.11 6,278.39 6,277.11 6,278.31 10.6K
13:19 6,278.55 6,278.86 6,278.10 6,278.86 27.0K
13:20 6,279.28 6,279.29 6,278.52 6,278.52 9.1K
13:21 6,278.52 6,279.49 6,278.52 6,279.49 36.9K
13:22 6,279.22 6,279.69 6,279.22 6,279.50 25.9K
13:23 6,279.81 6,280.11 6,279.81 6,280.04 10.3K
13:24 6,279.85 6,281.64 6,279.85 6,281.64 11.7K
13:25 6,281.64 6,281.65 6,281.35 6,281.65 8.4K
13:26 6,281.47 6,282.41 6,281.47 6,282.41 14.9K
13:27 6,282.80 6,282.80 6,281.85 6,282.26 11.0K
13:28 6,281.93 6,281.93 6,279.59 6,281.04 11.9K
13:29 6,281.04 6,282.23 6,281.04 6,282.23 5.8K
13:30 6,281.84 6,281.84 6,280.93 6,281.35 3.3K
13:31 6,281.86 6,282.56 6,281.62 6,282.49 13.2K
13:32 6,282.50 6,283.55 6,282.50 6,283.55 10.2K
13:33 6,282.92 6,282.92 6,281.98 6,281.98 4.5K
13:34 6,282.04 6,282.46 6,282.04 6,282.37 7.5K
13:35 6,282.37 6,283.63 6,282.10 6,283.63 6.4K
13:36 6,283.66 6,283.66 6,282.84 6,283.04 5.5K
13:37 6,282.90 6,283.09 6,282.90 6,282.90 5.6K
13:38 6,282.64 6,282.64 6,282.19 6,282.28 3.0K
13:39 6,282.28 6,285.48 6,282.28 6,285.48 11.9K
13:40 6,286.27 6,287.95 6,286.27 6,287.95 19.7K
13:41 6,288.07 6,289.53 6,288.07 6,289.53 13.4K
13:42 6,290.40 6,290.40 6,289.83 6,290.03 8.5K
13:43 6,290.03 6,290.61 6,290.03 6,290.03 10.6K
13:44 6,290.03 6,290.03 6,289.73 6,289.79 10.6K
13:45 6,289.79 6,289.79 6,288.99 6,288.99 4.5K
13:46 6,289.00 6,289.00 6,288.76 6,288.76 6.7K
13:47 6,288.74 6,290.09 6,288.42 6,290.09 39.3K
13:48 6,290.05 6,292.20 6,289.73 6,292.20 27.3K
13:49 6,292.01 6,292.01 6,291.43 6,291.81 16.4K
13:50 6,291.62 6,292.39 6,291.62 6,292.39 14.1K
13:51 6,292.50 6,293.97 6,292.50 6,293.97 10.9K
13:52 6,293.72 6,294.07 6,293.52 6,293.99 2.3K
13:53 6,293.92 6,294.42 6,293.69 6,294.42 14.3K
13:54 6,296.71 6,297.22 6,296.32 6,296.32 10.5K
13:55 6,296.42 6,300.79 6,296.42 6,300.72 6.0K
13:56 6,300.75 6,300.75 6,299.89 6,299.89 6.4K
13:57 6,299.97 6,299.97 6,299.44 6,299.51 2.8K
13:58 6,299.38 6,299.72 6,298.87 6,299.72 8.9K
13:59 6,298.93 6,298.93 6,297.31 6,297.31 6.0K
14:00 6,296.51 6,297.40 6,296.51 6,297.40 5.9K
14:01 6,296.66 6,296.76 6,296.45 6,296.45 2.9K
14:02 6,296.20 6,296.20 6,295.78 6,295.78 4.9K
14:03 6,296.20 6,298.34 6,296.20 6,298.24 7.8K
14:04 6,297.47 6,299.01 6,297.47 6,299.01 10.4K
14:05 6,299.24 6,299.91 6,299.24 6,299.91 11.5K
14:06 6,299.85 6,299.85 6,299.49 6,299.59 2.7K
14:07 6,299.59 6,300.06 6,298.79 6,298.79 3.0K
14:08 6,300.08 6,300.08 6,297.87 6,299.28 12.0K
14:09 6,299.67 6,299.85 6,298.75 6,298.75 1.2K
14:10 6,298.75 6,298.75 6,297.52 6,297.52 2.1K
14:11 6,297.35 6,297.89 6,297.09 6,297.50 3.3K
14:12 6,297.33 6,297.93 6,297.33 6,297.93 51.7K
14:13 6,298.11 6,299.18 6,298.11 6,299.16 30.5K
14:14 6,299.83 6,299.86 6,299.83 6,299.86 10.3K
14:15 6,300.96 6,301.15 6,300.96 6,301.15 4.5K
14:16 6,301.15 6,301.63 6,301.15 6,301.63 10.4K
14:17 6,301.76 6,302.91 6,301.76 6,302.52 7.7K
14:18 6,302.09 6,303.44 6,302.09 6,302.95 3.6K
14:19 6,302.95 6,302.95 6,302.77 6,302.77 2.3K
14:20 6,302.69 6,303.29 6,301.90 6,301.90 10.4K
14:21 6,302.27 6,302.85 6,302.27 6,302.64 5.1K
14:22 6,302.51 6,302.51 6,301.81 6,301.81 3.8K
14:23 6,301.81 6,301.81 6,300.92 6,300.92 4.2K
14:24 6,301.63 6,302.38 6,301.63 6,302.26 2.1K
14:25 6,302.45 6,302.45 6,301.45 6,301.45 5.8K
14:26 6,301.69 6,301.69 6,301.28 6,301.28 0.9K
14:27 6,301.15 6,301.15 6,300.50 6,300.50 2.5K
14:28 6,300.40 6,300.47 6,298.79 6,298.79 11.1K
14:29 6,298.99 6,298.99 6,298.24 6,298.87 5.0K
14:30 6,298.92 6,299.25 6,298.71 6,298.71 3.7K
14:31 6,298.59 6,298.72 6,298.20 6,298.72 7.5K
14:32 6,298.72 6,299.04 6,298.53 6,298.81 7.5K
14:33 6,298.68 6,298.86 6,298.68 6,298.86 7.3K
14:34 6,299.85 6,299.86 6,299.73 6,299.86 10.5K
14:35 6,299.68 6,303.30 6,299.53 6,303.30 12.8K
14:36 6,303.01 6,303.23 6,302.90 6,302.95 2.7K
14:37 6,303.46 6,303.79 6,303.46 6,303.73 4.2K
14:38 6,303.73 6,303.73 6,303.54 6,303.54 2.0K
14:39 6,304.04 6,304.77 6,303.73 6,303.73 4.5K
14:40 6,303.74 6,303.74 6,303.50 6,303.57 3.5K
14:41 6,303.56 6,304.04 6,303.56 6,303.65 7.3K
14:42 6,303.84 6,304.24 6,303.80 6,304.24 2.7K
14:43 6,304.74 6,304.74 6,304.48 6,304.48 9.5K
14:44 6,304.05 6,304.39 6,304.03 6,304.39 3.1K
14:45 6,304.48 6,305.05 6,304.45 6,304.45 7.3K
14:46 6,304.45 6,304.60 6,303.96 6,303.96 1.5K
14:47 6,304.34 6,304.92 6,304.34 6,304.92 3.4K
14:48 6,304.80 6,304.80 6,304.65 6,304.65 2.7K
14:49 6,305.04 6,305.04 6,304.58 6,304.58 2.7K
14:50 6,304.43 6,304.73 6,304.43 6,304.73 1.7K
14:51 6,304.61 6,304.84 6,304.39 6,304.84 16.4K
14:52 6,305.47 6,307.19 6,305.47 6,307.19 9.8K
14:53 6,307.31 6,307.99 6,307.31 6,307.55 9.2K
14:54 6,307.58 6,307.95 6,307.58 6,307.78 3.9K
14:55 6,307.72 6,308.31 6,307.72 6,308.31 4.4K
14:56 6,308.31 6,308.57 6,308.06 6,308.06 6.4K
14:57 6,308.21 6,308.24 6,307.83 6,307.83 5.4K
14:58 6,307.89 6,307.89 6,307.70 6,307.87 5.4K
14:59 6,307.30 6,307.30 6,306.55 6,306.55 7.3K
15:00 6,306.49 6,307.22 6,306.36 6,307.22 9.3K
15:01 6,307.14 6,307.96 6,307.14 6,307.96 15.5K
15:02 6,308.75 6,309.67 6,308.67 6,309.67 17.4K
15:03 6,309.29 6,310.25 6,309.29 6,310.25 3.5K
15:04 6,310.26 6,311.68 6,310.26 6,311.68 5.6K
15:05 6,311.48 6,311.48 6,310.44 6,310.69 11.1K
15:06 6,310.82 6,311.16 6,310.82 6,311.16 3.3K
15:07 6,310.44 6,312.89 6,310.31 6,312.89 22.0K
15:08 6,311.69 6,311.69 6,309.42 6,309.42 12.8K
15:09 6,309.68 6,309.95 6,309.56 6,309.95 2.8K
15:10 6,309.75 6,309.75 6,308.42 6,308.49 4.6K
15:11 6,307.83 6,307.83 6,306.86 6,306.86 9.8K
15:12 6,306.60 6,306.99 6,306.60 6,306.99 2.9K
15:13 6,306.49 6,307.62 6,306.29 6,307.62 9.6K
15:14 6,307.45 6,307.94 6,307.39 6,307.39 5.7K
15:15 6,307.22 6,307.22 6,306.08 6,306.08 9.4K
15:16 6,306.01 6,307.35 6,306.01 6,307.35 5.4K
15:17 6,307.34 6,307.34 6,306.17 6,306.17 14.7K
15:18 6,306.09 6,306.25 6,305.94 6,305.94 11.3K
15:19 6,306.06 6,307.75 6,306.06 6,307.75 17.9K
15:20 6,308.11 6,308.11 6,307.79 6,307.79 11.9K
15:21 6,308.19 6,308.19 6,307.86 6,307.86 5.0K
15:22 6,307.86 6,307.86 6,307.61 6,307.61 10.6K
15:23 6,308.26 6,309.85 6,308.26 6,309.85 10.7K
15:24 6,309.56 6,309.56 6,309.18 6,309.18 7.6K
15:25 6,309.31 6,309.31 6,307.52 6,307.52 16.8K
15:26 6,307.53 6,307.97 6,307.53 6,307.59 3.9K
15:27 6,307.59 6,307.81 6,307.28 6,307.28 5.8K
15:28 6,307.28 6,307.51 6,305.87 6,305.87 10.4K
15:29 6,305.20 6,305.41 6,305.20 6,305.41 6.3K
15:30 6,303.22 6,304.50 6,303.22 6,304.35 14.3K
15:31 6,304.38 6,304.38 6,302.50 6,302.50 19.0K
15:32 6,302.94 6,303.59 6,302.94 6,303.59 27.4K
15:33 6,303.56 6,303.56 6,303.32 6,303.32 7.6K
15:34 6,303.32 6,303.64 6,302.99 6,302.99 8.3K
15:35 6,302.79 6,303.74 6,302.79 6,303.74 8.1K
15:36 6,304.56 6,306.93 6,304.56 6,306.79 10.1K
15:37 6,306.25 6,306.35 6,306.07 6,306.07 8.2K
15:38 6,305.66 6,306.28 6,305.06 6,305.06 19.5K
15:39 6,304.74 6,304.74 6,304.24 6,304.24 16.1K
15:40 6,305.65 6,305.96 6,304.41 6,304.41 30.8K
15:41 6,303.89 6,304.99 6,303.89 6,304.68 19.0K
15:42 6,304.32 6,305.02 6,303.31 6,305.02 13.8K
15:43 6,305.42 6,305.42 6,303.97 6,303.97 24.1K
15:44 6,301.18 6,302.89 6,301.18 6,302.89 20.3K
15:45 6,303.46 6,305.41 6,302.69 6,305.41 12.4K
15:46 6,304.89 6,306.49 6,304.89 6,306.49 16.1K
15:47 6,307.24 6,307.92 6,306.63 6,306.63 29.7K
15:48 6,306.82 6,306.82 6,305.76 6,306.13 14.6K
15:49 6,307.80 6,308.15 6,306.91 6,306.91 16.7K
15:50 6,307.75 6,309.20 6,307.75 6,309.13 66.5K
15:51 6,308.74 6,308.74 6,308.50 6,308.72 17.8K
15:52 6,309.17 6,309.23 6,305.84 6,305.84 20.0K
15:53 6,305.83 6,306.44 6,305.40 6,305.40 23.9K
15:54 6,305.24 6,306.68 6,305.24 6,306.68 49.6K
15:55 6,308.54 6,308.54 6,305.00 6,305.00 40.7K
15:56 6,305.78 6,305.78 6,303.95 6,303.95 154.4K
15:57 6,303.81 6,305.15 6,303.81 6,304.88 90.4K
15:58 6,305.84 6,305.84 6,305.46 6,305.46 118.6K
15:59 6,304.90 6,305.44 6,304.44 6,304.44 201.7K
16:00 6,305.72 6,305.91 6,305.72 6,305.91 8,218.6K
16:01 6,305.91 6,305.91 6,305.91 6,305.91 26.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음