S

TRGSPTS30
🏛️ 캐나다 →
6,722.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,342.10 6,342.10 6,323.16 6,323.16 66.4K
09:31 6,320.33 6,322.39 6,320.24 6,320.24 4.3K
09:32 6,320.52 6,325.26 6,320.52 6,325.26 8.3K
09:33 6,322.75 6,330.35 6,322.75 6,330.35 10.2K
09:34 6,331.25 6,331.25 6,329.04 6,329.19 7.1K
09:35 6,331.71 6,331.71 6,329.99 6,329.99 11.3K
09:36 6,330.34 6,332.86 6,328.63 6,332.86 2.4K
09:37 6,337.23 6,343.47 6,337.23 6,343.47 5.1K
09:38 6,344.30 6,347.27 6,344.30 6,347.27 9.8K
09:39 6,346.76 6,346.93 6,343.34 6,343.34 14.3K
09:40 6,342.34 6,342.34 6,339.48 6,339.48 7.0K
09:41 6,343.35 6,343.35 6,342.33 6,342.50 6.0K
09:42 6,343.34 6,344.44 6,342.75 6,342.75 15.8K
09:43 6,342.47 6,342.85 6,342.21 6,342.85 3.8K
09:44 6,343.06 6,343.06 6,342.25 6,342.25 10.6K
09:45 6,343.56 6,343.56 6,333.20 6,333.20 22.9K
09:46 6,334.94 6,335.95 6,334.94 6,335.71 9.6K
09:47 6,333.91 6,334.04 6,329.49 6,329.49 9.7K
09:48 6,331.96 6,333.65 6,331.96 6,332.48 14.4K
09:49 6,332.87 6,337.16 6,332.87 6,337.16 4.8K
09:50 6,337.05 6,338.90 6,336.11 6,338.90 7.7K
09:51 6,338.09 6,338.64 6,337.43 6,337.43 12.8K
09:52 6,335.55 6,336.41 6,335.55 6,336.11 11.6K
09:53 6,336.11 6,336.66 6,336.11 6,336.66 2.8K
09:54 6,337.11 6,338.79 6,337.11 6,338.79 4.5K
09:55 6,339.46 6,339.46 6,337.51 6,337.51 6.0K
09:56 6,335.35 6,335.76 6,332.89 6,335.76 8.6K
09:57 6,335.52 6,336.02 6,334.29 6,334.29 5.6K
09:58 6,333.40 6,333.40 6,330.39 6,330.58 25.1K
09:59 6,329.42 6,329.42 6,327.54 6,328.05 10.8K
10:00 6,327.69 6,329.71 6,325.85 6,329.71 41.6K
10:01 6,330.13 6,331.69 6,330.13 6,331.69 13.2K
10:02 6,332.50 6,332.50 6,324.03 6,324.03 10.6K
10:03 6,324.70 6,330.36 6,324.70 6,329.99 17.0K
10:04 6,331.65 6,339.39 6,331.65 6,339.14 7.6K
10:05 6,339.20 6,343.02 6,339.20 6,342.91 17.1K
10:06 6,343.11 6,347.06 6,341.72 6,347.06 9.3K
10:07 6,346.23 6,347.35 6,345.80 6,346.26 15.9K
10:08 6,346.78 6,347.59 6,346.67 6,347.31 64.9K
10:09 6,347.31 6,348.34 6,347.31 6,347.52 8.5K
10:10 6,348.42 6,349.06 6,347.54 6,347.54 16.4K
10:11 6,347.54 6,347.54 6,346.09 6,346.09 7.3K
10:12 6,346.22 6,346.31 6,343.95 6,343.95 27.9K
10:13 6,344.13 6,345.03 6,344.13 6,345.03 4.3K
10:14 6,346.19 6,349.33 6,346.19 6,349.33 45.2K
10:15 6,348.09 6,350.46 6,348.09 6,350.46 6.4K
10:16 6,351.05 6,352.88 6,351.05 6,352.88 18.5K
10:17 6,352.67 6,354.21 6,352.67 6,353.65 28.4K
10:18 6,353.16 6,356.16 6,353.16 6,356.16 5.2K
10:19 6,354.68 6,355.91 6,354.40 6,355.91 15.2K
10:20 6,355.91 6,359.44 6,355.91 6,359.44 7.1K
10:21 6,360.30 6,361.05 6,360.30 6,361.05 10.2K
10:22 6,361.22 6,363.29 6,361.22 6,363.29 11.2K
10:23 6,363.96 6,366.73 6,363.96 6,366.73 13.6K
10:24 6,366.73 6,367.90 6,366.73 6,367.33 7.3K
10:25 6,367.33 6,367.33 6,364.03 6,364.03 44.8K
10:26 6,363.61 6,365.06 6,363.61 6,364.61 12.3K
10:27 6,364.61 6,365.10 6,364.61 6,365.10 8.0K
10:28 6,365.10 6,365.10 6,361.05 6,361.05 32.3K
10:29 6,361.15 6,361.28 6,361.00 6,361.00 6.2K
10:30 6,358.34 6,358.34 6,356.40 6,356.40 5.8K
10:31 6,355.44 6,355.44 6,352.18 6,352.18 9.3K
10:32 6,351.86 6,352.12 6,351.75 6,351.75 4.1K
10:33 6,351.38 6,353.08 6,351.32 6,352.11 12.5K
10:34 6,352.68 6,352.68 6,350.22 6,350.22 11.2K
10:35 6,349.47 6,349.51 6,348.55 6,349.51 20.1K
10:36 6,349.51 6,349.59 6,348.24 6,349.46 11.2K
10:37 6,349.96 6,355.50 6,349.96 6,355.50 18.6K
10:38 6,356.70 6,356.70 6,353.97 6,353.97 9.1K
10:39 6,354.51 6,356.07 6,354.51 6,355.69 9.0K
10:40 6,355.69 6,356.60 6,355.69 6,356.37 5.2K
10:41 6,355.45 6,356.31 6,355.01 6,356.31 10.1K
10:42 6,356.31 6,356.46 6,355.98 6,355.98 5.3K
10:43 6,355.98 6,357.42 6,355.98 6,356.20 11.3K
10:44 6,355.43 6,355.43 6,351.79 6,351.79 12.2K
10:45 6,351.79 6,351.79 6,351.27 6,351.73 32.3K
10:46 6,351.73 6,351.78 6,351.73 6,351.78 4.9K
10:47 6,352.20 6,352.84 6,350.86 6,350.86 3.7K
10:48 6,349.71 6,349.71 6,347.81 6,347.81 3.4K
10:49 6,347.78 6,348.36 6,347.78 6,348.36 8.4K
10:50 6,348.71 6,348.97 6,348.61 6,348.61 8.8K
10:51 6,347.49 6,347.88 6,347.49 6,347.88 14.4K
10:52 6,348.01 6,348.71 6,348.01 6,348.71 15.7K
10:53 6,348.75 6,348.75 6,348.21 6,348.21 5.3K
10:54 6,348.12 6,348.46 6,347.81 6,347.81 6.8K
10:55 6,347.34 6,350.27 6,347.34 6,350.27 12.5K
10:56 6,350.53 6,351.84 6,350.53 6,350.76 15.2K
10:57 6,350.76 6,350.76 6,350.25 6,350.37 4.0K
10:58 6,350.76 6,351.96 6,350.76 6,351.96 26.0K
10:59 6,352.48 6,353.50 6,352.48 6,352.84 8.7K
11:00 6,352.57 6,353.24 6,352.57 6,353.24 4.5K
11:01 6,353.11 6,353.11 6,350.22 6,350.22 42.7K
11:02 6,350.16 6,350.38 6,349.98 6,349.99 8.3K
11:03 6,350.83 6,350.83 6,350.13 6,350.27 15.9K
11:04 6,349.76 6,349.76 6,349.26 6,349.30 8.0K
11:05 6,351.02 6,352.51 6,351.02 6,352.51 2.4K
11:06 6,353.28 6,354.57 6,353.28 6,354.57 7.0K
11:07 6,354.50 6,354.50 6,350.86 6,350.86 10.6K
11:08 6,351.11 6,351.11 6,350.02 6,350.02 8.8K
11:09 6,351.14 6,351.30 6,351.14 6,351.30 10.0K
11:10 6,351.25 6,351.25 6,350.10 6,350.26 12.0K
11:11 6,351.80 6,352.42 6,351.80 6,352.42 19.1K
11:12 6,352.42 6,352.88 6,352.42 6,352.52 3.6K
11:13 6,352.71 6,353.67 6,352.71 6,353.67 1.6K
11:14 6,354.04 6,354.04 6,353.70 6,353.88 15.7K
11:15 6,354.08 6,354.08 6,351.15 6,353.49 41.5K
11:16 6,353.06 6,353.72 6,353.06 6,353.72 4.6K
11:17 6,353.90 6,354.75 6,353.58 6,353.96 3.6K
11:18 6,354.20 6,354.20 6,352.41 6,352.41 9.6K
11:19 6,353.26 6,354.56 6,353.26 6,354.33 7.4K
11:20 6,355.55 6,356.14 6,355.55 6,356.14 6.5K
11:21 6,356.06 6,357.81 6,356.06 6,357.81 7.1K
11:22 6,358.95 6,359.14 6,358.95 6,359.14 5.2K
11:23 6,358.96 6,359.31 6,357.71 6,359.31 11.9K
11:24 6,359.59 6,361.53 6,359.59 6,361.53 5.4K
11:25 6,360.20 6,361.55 6,360.20 6,361.19 11.4K
11:26 6,361.31 6,363.68 6,361.31 6,362.22 17.5K
11:27 6,361.99 6,361.99 6,360.30 6,360.30 9.7K
11:28 6,360.63 6,360.63 6,360.17 6,360.30 4.2K
11:29 6,360.50 6,360.50 6,356.83 6,356.83 18.9K
11:30 6,357.46 6,358.01 6,356.49 6,356.49 6.7K
11:31 6,356.49 6,356.49 6,352.06 6,352.06 5.8K
11:32 6,349.98 6,349.98 6,349.02 6,349.02 5.4K
11:33 6,349.52 6,351.29 6,349.52 6,351.29 6.6K
11:34 6,351.10 6,351.10 6,350.33 6,350.33 6.5K
11:35 6,349.44 6,349.44 6,348.84 6,349.38 7.2K
11:36 6,350.55 6,350.80 6,350.27 6,350.27 9.4K
11:37 6,350.68 6,353.02 6,350.68 6,353.02 4.7K
11:38 6,353.08 6,353.08 6,352.78 6,352.78 5.5K
11:39 6,352.68 6,352.89 6,351.38 6,351.38 4.6K
11:40 6,351.89 6,352.09 6,351.89 6,352.09 4.0K
11:41 6,351.82 6,352.05 6,351.45 6,352.05 3.8K
11:42 6,353.45 6,353.79 6,353.45 6,353.79 5.7K
11:43 6,353.42 6,353.98 6,353.31 6,353.98 8.3K
11:44 6,354.22 6,354.31 6,353.96 6,354.30 6.2K
11:45 6,355.02 6,355.02 6,354.50 6,354.92 5.9K
11:46 6,354.75 6,354.87 6,353.29 6,353.29 19.1K
11:47 6,353.87 6,353.87 6,352.92 6,352.92 5.8K
11:48 6,352.86 6,352.98 6,352.86 6,352.98 3.1K
11:49 6,352.98 6,353.29 6,352.79 6,352.79 5.8K
11:50 6,352.67 6,352.67 6,351.87 6,351.87 4.5K
11:51 6,352.06 6,352.14 6,350.09 6,350.09 6.7K
11:52 6,348.16 6,348.29 6,346.96 6,346.96 10.0K
11:53 6,346.98 6,347.38 6,346.96 6,347.38 3.4K
11:54 6,347.77 6,347.77 6,346.15 6,346.15 11.1K
11:55 6,345.38 6,345.38 6,344.02 6,344.02 10.3K
11:56 6,341.12 6,341.12 6,336.86 6,336.86 30.4K
11:57 6,338.57 6,338.57 6,336.88 6,336.88 9.4K
11:58 6,336.88 6,336.96 6,333.92 6,334.30 4.8K
11:59 6,336.70 6,336.78 6,335.67 6,335.67 4.1K
12:00 6,335.87 6,343.14 6,335.87 6,343.14 111.8K
12:01 6,344.64 6,347.06 6,344.28 6,344.98 24.2K
12:02 6,344.71 6,346.14 6,344.10 6,344.10 15.9K
12:03 6,344.49 6,344.49 6,342.21 6,342.21 12.8K
12:04 6,341.28 6,341.36 6,340.47 6,340.47 7.1K
12:05 6,341.04 6,342.28 6,341.04 6,342.28 3.1K
12:06 6,342.28 6,342.39 6,341.62 6,341.62 3.2K
12:07 6,341.87 6,341.87 6,341.19 6,341.19 3.0K
12:08 6,340.77 6,341.22 6,340.77 6,341.22 9.1K
12:09 6,340.89 6,340.89 6,340.61 6,340.64 4.6K
12:10 6,341.01 6,341.03 6,339.54 6,339.65 15.9K
12:11 6,340.45 6,340.67 6,340.43 6,340.59 5.2K
12:12 6,341.65 6,342.04 6,341.56 6,341.75 5.4K
12:13 6,341.75 6,341.75 6,338.88 6,339.27 6.2K
12:14 6,339.20 6,339.91 6,339.19 6,339.91 2.9K
12:15 6,339.91 6,339.91 6,339.13 6,339.13 6.1K
12:16 6,338.60 6,338.60 6,336.83 6,336.83 33.3K
12:17 6,335.90 6,335.90 6,333.96 6,333.96 13.8K
12:18 6,335.25 6,336.33 6,335.25 6,335.63 10.8K
12:19 6,335.12 6,336.27 6,335.12 6,336.27 1.7K
12:20 6,336.27 6,336.27 6,334.22 6,334.22 5.7K
12:21 6,334.84 6,336.09 6,334.84 6,336.09 8.1K
12:22 6,336.47 6,336.47 6,335.96 6,336.06 2.8K
12:23 6,336.45 6,336.61 6,336.33 6,336.61 2.6K
12:24 6,336.49 6,336.49 6,334.93 6,334.93 7.3K
12:25 6,334.81 6,336.13 6,334.26 6,336.13 9.2K
12:26 6,336.84 6,337.69 6,336.73 6,337.69 4.1K
12:27 6,338.53 6,338.53 6,337.50 6,337.50 6.7K
12:28 6,337.74 6,337.93 6,337.74 6,337.93 2.5K
12:29 6,337.55 6,338.60 6,337.55 6,338.60 5.1K
12:30 6,338.60 6,339.90 6,338.60 6,339.90 2.9K
12:31 6,340.91 6,341.51 6,340.91 6,341.51 7.0K
12:32 6,341.90 6,342.06 6,340.77 6,340.77 10.9K
12:33 6,341.70 6,341.70 6,340.01 6,340.01 4.9K
12:34 6,340.33 6,340.89 6,340.33 6,340.77 0.9K
12:35 6,340.81 6,341.20 6,340.81 6,340.94 3.2K
12:36 6,340.94 6,340.94 6,340.21 6,340.21 2.9K
12:37 6,340.23 6,340.38 6,340.00 6,340.38 8.3K
12:38 6,341.47 6,341.60 6,341.21 6,341.21 7.3K
12:39 6,340.96 6,340.96 6,340.63 6,340.63 2.3K
12:40 6,339.62 6,340.42 6,339.58 6,340.42 8.0K
12:41 6,341.13 6,341.13 6,339.17 6,339.17 6.6K
12:42 6,339.04 6,340.02 6,339.04 6,339.99 2.7K
12:43 6,339.99 6,339.99 6,339.34 6,339.58 5.2K
12:44 6,340.16 6,340.16 6,339.54 6,339.54 2.6K
12:45 6,339.56 6,340.19 6,339.56 6,339.61 4.7K
12:46 6,339.61 6,339.61 6,338.60 6,339.20 4.3K
12:47 6,338.70 6,338.70 6,338.68 6,338.68 1.1K
12:48 6,338.53 6,338.53 6,338.28 6,338.28 1.9K
12:49 6,337.90 6,337.90 6,335.89 6,335.89 9.3K
12:50 6,335.68 6,336.25 6,334.76 6,334.76 5.8K
12:51 6,333.60 6,334.40 6,333.60 6,334.21 4.9K
12:52 6,334.54 6,334.54 6,330.59 6,330.59 23.9K
12:53 6,330.59 6,330.59 6,329.61 6,329.61 5.2K
12:54 6,329.61 6,332.25 6,329.61 6,332.25 10.3K
12:55 6,332.25 6,332.25 6,330.37 6,330.41 23.3K
12:56 6,331.31 6,332.36 6,330.86 6,332.36 8.4K
12:57 6,332.02 6,332.02 6,326.91 6,326.91 6.5K
12:58 6,326.91 6,327.41 6,326.91 6,326.93 6.1K
12:59 6,326.25 6,327.72 6,326.25 6,327.72 5.3K
13:00 6,327.72 6,328.77 6,327.72 6,328.65 3.5K
13:01 6,329.42 6,329.89 6,329.28 6,329.89 5.4K
13:02 6,329.74 6,331.00 6,329.74 6,331.00 4.0K
13:03 6,331.92 6,332.61 6,331.92 6,332.61 1.6K
13:04 6,334.04 6,335.54 6,334.04 6,335.54 6.5K
13:05 6,335.67 6,335.98 6,335.67 6,335.98 4.1K
13:06 6,335.29 6,338.11 6,335.29 6,338.11 14.7K
13:07 6,338.83 6,339.55 6,338.31 6,339.55 8.5K
13:08 6,340.07 6,340.07 6,339.30 6,339.30 17.3K
13:09 6,338.71 6,338.84 6,338.59 6,338.59 11.2K
13:10 6,338.20 6,339.23 6,338.20 6,339.23 2.1K
13:11 6,339.23 6,339.92 6,339.23 6,339.41 9.1K
13:12 6,339.41 6,341.46 6,339.41 6,341.46 12.7K
13:13 6,341.46 6,342.73 6,341.46 6,342.10 3.3K
13:14 6,341.84 6,342.46 6,341.84 6,342.29 4.1K
13:15 6,342.29 6,342.50 6,342.07 6,342.50 4.8K
13:16 6,343.08 6,343.08 6,342.48 6,342.48 4.1K
13:17 6,342.54 6,342.62 6,342.38 6,342.62 4.8K
13:18 6,342.49 6,343.47 6,342.49 6,343.27 8.1K
13:19 6,343.27 6,343.27 6,341.15 6,341.21 3.8K
13:20 6,341.02 6,341.02 6,340.83 6,340.83 3.6K
13:21 6,340.83 6,341.16 6,340.83 6,341.16 4.0K
13:22 6,341.72 6,344.06 6,341.72 6,343.53 21.8K
13:23 6,343.53 6,343.70 6,343.53 6,343.70 3.2K
13:24 6,343.58 6,343.58 6,343.28 6,343.28 4.3K
13:25 6,342.50 6,343.56 6,342.50 6,343.44 4.7K
13:26 6,343.44 6,344.07 6,343.44 6,344.07 10.4K
13:27 6,344.07 6,344.84 6,344.02 6,344.02 7.3K
13:28 6,342.60 6,342.60 6,341.53 6,341.72 4.4K
13:29 6,342.52 6,342.52 6,341.14 6,341.83 10.0K
13:30 6,341.83 6,341.83 6,341.68 6,341.68 4.7K
13:31 6,342.19 6,342.67 6,342.07 6,342.67 4.4K
13:32 6,342.67 6,343.06 6,342.67 6,343.06 1.2K
13:33 6,343.06 6,343.16 6,343.03 6,343.16 2.4K
13:34 6,343.54 6,343.81 6,343.54 6,343.81 4.7K
13:35 6,343.87 6,345.97 6,343.87 6,345.40 21.1K
13:36 6,344.65 6,344.65 6,344.52 6,344.52 1.2K
13:37 6,344.85 6,344.85 6,343.27 6,343.27 4.5K
13:38 6,343.15 6,343.90 6,343.15 6,343.71 2.7K
13:39 6,344.02 6,344.74 6,343.22 6,343.22 11.4K
13:40 6,343.22 6,343.35 6,342.80 6,342.80 2.0K
13:41 6,341.90 6,341.90 6,339.80 6,339.80 6.3K
13:42 6,339.32 6,339.32 6,336.09 6,336.09 18.0K
13:43 6,336.46 6,336.46 6,336.20 6,336.36 5.4K
13:44 6,336.38 6,336.38 6,335.55 6,335.55 3.2K
13:45 6,335.55 6,335.67 6,335.28 6,335.67 4.0K
13:46 6,336.17 6,336.17 6,335.02 6,335.74 5.8K
13:47 6,336.09 6,336.09 6,336.09 6,336.09 2.2K
13:48 6,336.09 6,336.09 6,335.72 6,335.85 3.1K
13:49 6,337.40 6,338.62 6,337.40 6,338.62 3.8K
13:50 6,338.62 6,338.62 6,337.45 6,337.45 6.6K
13:51 6,337.26 6,337.65 6,337.07 6,337.07 11.7K
13:52 6,336.68 6,336.68 6,334.75 6,334.75 12.0K
13:53 6,334.18 6,334.18 6,332.83 6,333.50 12.8K
13:54 6,333.50 6,334.63 6,333.50 6,334.63 2.9K
13:55 6,334.63 6,334.63 6,334.63 6,334.63 0.9K
13:56 6,334.71 6,334.71 6,333.89 6,333.95 2.5K
13:57 6,332.98 6,334.00 6,332.94 6,334.00 3.4K
13:58 6,334.12 6,335.33 6,334.12 6,335.32 1.1K
13:59 6,335.32 6,335.69 6,334.93 6,335.69 2.0K
14:00 6,336.11 6,337.54 6,336.11 6,337.54 7.1K
14:01 6,337.54 6,338.05 6,337.54 6,338.05 17.4K
14:02 6,338.25 6,340.03 6,338.25 6,339.45 7.7K
14:03 6,339.45 6,340.06 6,339.45 6,340.06 1.2K
14:04 6,340.06 6,341.34 6,340.06 6,341.15 2.7K
14:05 6,341.41 6,341.41 6,340.96 6,341.35 4.7K
14:06 6,342.23 6,343.25 6,342.23 6,343.06 7.1K
14:07 6,343.25 6,344.65 6,343.25 6,344.65 12.7K
14:08 6,344.85 6,345.64 6,344.74 6,345.64 6.7K
14:09 6,345.64 6,345.80 6,345.44 6,345.80 10.5K
14:10 6,345.29 6,345.29 6,343.94 6,344.09 19.4K
14:11 6,344.65 6,344.71 6,344.65 6,344.67 6.2K
14:12 6,344.61 6,344.61 6,343.96 6,343.96 54.2K
14:13 6,344.53 6,345.15 6,344.24 6,345.08 5.8K
14:14 6,345.08 6,346.70 6,345.08 6,346.56 10.3K
14:15 6,346.88 6,348.84 6,346.81 6,348.84 8.7K
14:16 6,349.77 6,349.77 6,348.54 6,348.54 34.9K
14:17 6,348.67 6,349.94 6,348.67 6,349.55 4.7K
14:18 6,349.55 6,351.26 6,349.04 6,351.26 4.6K
14:19 6,351.13 6,351.13 6,349.43 6,349.43 49.7K
14:20 6,350.20 6,350.59 6,349.44 6,349.44 6.7K
14:21 6,349.44 6,350.13 6,347.84 6,348.17 11.2K
14:22 6,348.56 6,348.56 6,347.55 6,347.55 2.9K
14:23 6,347.71 6,348.19 6,347.59 6,348.19 9.1K
14:24 6,348.19 6,349.02 6,348.19 6,349.02 6.2K
14:25 6,349.02 6,349.02 6,347.86 6,347.99 6.1K
14:26 6,347.32 6,347.32 6,346.84 6,347.27 3.5K
14:27 6,346.69 6,347.21 6,346.57 6,346.82 4.9K
14:28 6,346.33 6,346.72 6,345.60 6,345.60 5.5K
14:29 6,346.05 6,346.89 6,345.81 6,346.89 10.0K
14:30 6,345.51 6,345.66 6,345.18 6,345.18 4.9K
14:31 6,346.00 6,347.58 6,346.00 6,347.58 8.7K
14:32 6,347.51 6,348.40 6,347.51 6,348.08 14.3K
14:33 6,347.96 6,347.96 6,344.99 6,344.99 10.2K
14:34 6,345.49 6,346.09 6,345.49 6,346.09 9.4K
14:35 6,346.84 6,347.14 6,346.57 6,347.13 15.3K
14:36 6,347.17 6,348.86 6,347.17 6,348.86 10.9K
14:37 6,348.86 6,349.26 6,348.79 6,349.01 7.8K
14:38 6,349.47 6,349.47 6,349.37 6,349.37 5.1K
14:39 6,349.37 6,349.83 6,348.99 6,349.83 8.4K
14:40 6,350.02 6,350.02 6,349.27 6,349.27 10.9K
14:41 6,349.27 6,349.27 6,348.72 6,348.72 8.0K
14:42 6,348.79 6,348.98 6,348.16 6,348.98 11.3K
14:43 6,348.85 6,349.19 6,348.37 6,349.19 5.3K
14:44 6,349.32 6,349.38 6,349.11 6,349.16 3.2K
14:45 6,348.97 6,349.24 6,348.90 6,349.24 9.3K
14:46 6,349.94 6,350.24 6,349.85 6,350.18 19.2K
14:47 6,350.71 6,351.19 6,350.50 6,350.50 9.7K
14:48 6,350.79 6,351.23 6,350.79 6,350.93 7.6K
14:49 6,351.32 6,351.32 6,349.89 6,350.19 8.7K
14:50 6,350.13 6,350.34 6,349.80 6,350.34 3.9K
14:51 6,350.47 6,350.74 6,350.47 6,350.74 4.5K
14:52 6,350.48 6,350.48 6,347.59 6,347.59 24.6K
14:53 6,347.04 6,347.17 6,347.04 6,347.10 2.8K
14:54 6,347.29 6,348.12 6,347.29 6,348.04 5.3K
14:55 6,348.09 6,348.13 6,347.80 6,347.80 4.3K
14:56 6,348.12 6,349.65 6,348.12 6,349.65 8.8K
14:57 6,349.64 6,349.84 6,349.64 6,349.76 6.1K
14:58 6,349.42 6,349.42 6,348.97 6,349.08 16.6K
14:59 6,349.11 6,349.11 6,348.59 6,348.59 3.3K
15:00 6,348.52 6,348.52 6,347.60 6,347.60 15.8K
15:01 6,347.35 6,348.60 6,347.35 6,348.60 6.6K
15:02 6,349.10 6,349.81 6,348.97 6,348.97 14.0K
15:03 6,348.97 6,350.74 6,348.97 6,350.50 13.9K
15:04 6,350.37 6,350.60 6,350.25 6,350.60 5.7K
15:05 6,350.60 6,350.60 6,349.89 6,349.89 3.5K
15:06 6,350.23 6,350.79 6,350.23 6,350.55 8.3K
15:07 6,350.11 6,350.60 6,350.11 6,350.60 7.0K
15:08 6,350.47 6,350.47 6,350.28 6,350.30 5.5K
15:09 6,351.29 6,351.29 6,350.46 6,350.78 10.2K
15:10 6,350.55 6,350.55 6,348.87 6,349.26 12.0K
15:11 6,348.93 6,348.93 6,347.83 6,347.91 10.2K
15:12 6,348.17 6,348.17 6,347.55 6,347.55 5.0K
15:13 6,346.35 6,347.22 6,346.35 6,347.22 13.1K
15:14 6,347.67 6,349.20 6,347.67 6,349.10 12.4K
15:15 6,349.10 6,349.13 6,349.05 6,349.05 6.3K
15:16 6,348.87 6,349.90 6,348.87 6,349.90 13.3K
15:17 6,351.10 6,351.10 6,348.79 6,348.79 17.1K
15:18 6,348.79 6,348.83 6,348.74 6,348.74 31.1K
15:19 6,349.05 6,349.92 6,349.05 6,349.76 14.8K
15:20 6,349.76 6,352.69 6,349.76 6,352.69 13.9K
15:21 6,352.80 6,352.80 6,351.46 6,351.46 12.6K
15:22 6,351.46 6,352.56 6,351.46 6,352.56 14.1K
15:23 6,352.56 6,353.05 6,352.56 6,353.05 8.2K
15:24 6,353.22 6,356.78 6,352.93 6,356.78 22.2K
15:25 6,356.78 6,357.07 6,356.78 6,357.07 7.6K
15:26 6,357.07 6,357.07 6,356.44 6,356.44 9.6K
15:27 6,356.76 6,357.33 6,356.76 6,357.33 5.4K
15:28 6,357.95 6,359.91 6,357.95 6,359.78 17.1K
15:29 6,359.59 6,361.31 6,359.59 6,361.31 11.3K
15:30 6,360.80 6,362.57 6,360.80 6,362.57 8.0K
15:31 6,361.73 6,361.73 6,359.50 6,359.50 11.3K
15:32 6,359.53 6,359.64 6,358.08 6,358.08 14.3K
15:33 6,358.20 6,359.21 6,358.20 6,358.84 10.5K
15:34 6,360.69 6,360.69 6,359.73 6,359.73 10.8K
15:35 6,359.67 6,361.03 6,359.67 6,361.03 21.2K
15:36 6,361.03 6,361.03 6,359.91 6,359.91 8.8K
15:37 6,359.41 6,359.41 6,356.71 6,356.98 16.6K
15:38 6,355.36 6,355.36 6,354.79 6,354.79 14.4K
15:39 6,354.92 6,355.17 6,354.87 6,354.87 19.8K
15:40 6,354.87 6,354.96 6,354.45 6,354.96 8.7K
15:41 6,354.96 6,355.00 6,354.18 6,354.18 17.2K
15:42 6,353.83 6,353.83 6,352.17 6,352.17 23.2K
15:43 6,352.94 6,352.94 6,351.94 6,352.52 19.3K
15:44 6,352.49 6,352.60 6,352.33 6,352.33 9.2K
15:45 6,352.33 6,353.17 6,352.32 6,352.71 17.2K
15:46 6,351.98 6,352.35 6,351.19 6,351.19 9.0K
15:47 6,351.23 6,351.23 6,350.12 6,350.12 22.7K
15:48 6,350.19 6,350.62 6,348.72 6,350.62 14.6K
15:49 6,350.62 6,353.28 6,350.62 6,353.28 21.2K
15:50 6,351.00 6,351.00 6,346.54 6,346.54 86.0K
15:51 6,345.51 6,345.51 6,345.14 6,345.14 24.1K
15:52 6,345.14 6,345.14 6,342.11 6,342.11 43.8K
15:53 6,343.20 6,343.61 6,343.05 6,343.61 18.8K
15:54 6,343.69 6,343.69 6,342.92 6,343.36 27.8K
15:55 6,344.65 6,344.65 6,336.98 6,336.98 52.0K
15:56 6,335.91 6,335.91 6,333.44 6,333.44 74.3K
15:57 6,333.13 6,336.17 6,332.87 6,332.87 45.3K
15:58 6,332.87 6,332.87 6,330.81 6,330.81 107.1K
15:59 6,331.24 6,331.37 6,330.66 6,330.66 101.5K
16:00 6,331.03 6,331.03 6,330.32 6,330.32 9,343.8K
16:01 6,330.32 6,330.32 6,330.32 6,330.32 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음