S

TRGSPTS30
🏛️ 캐나다 →
6,722.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,330.32 6,399.18 6,330.32 6,394.09 85.2K
09:31 6,398.71 6,404.43 6,398.71 6,398.93 33.1K
09:32 6,400.18 6,403.20 6,400.18 6,401.28 29.8K
09:33 6,400.93 6,401.83 6,399.18 6,399.18 17.7K
09:34 6,398.70 6,398.70 6,387.41 6,387.41 16.2K
09:35 6,390.87 6,390.87 6,388.20 6,388.20 12.0K
09:36 6,388.93 6,390.81 6,387.57 6,387.57 23.8K
09:37 6,379.67 6,380.55 6,368.17 6,368.17 14.7K
09:38 6,366.17 6,366.17 6,361.61 6,361.61 12.5K
09:39 6,360.38 6,361.35 6,360.38 6,361.35 16.6K
09:40 6,360.94 6,360.94 6,358.08 6,358.08 11.6K
09:41 6,359.32 6,360.41 6,357.88 6,360.41 16.7K
09:42 6,359.32 6,359.32 6,354.01 6,354.78 21.6K
09:43 6,352.45 6,352.54 6,352.16 6,352.50 18.6K
09:44 6,351.87 6,359.86 6,351.87 6,359.86 6.4K
09:45 6,359.86 6,372.56 6,358.94 6,372.56 15.2K
09:46 6,364.30 6,364.30 6,358.05 6,358.25 41.0K
09:47 6,356.86 6,356.86 6,347.36 6,347.36 23.9K
09:48 6,344.78 6,348.07 6,344.78 6,345.99 17.7K
09:49 6,347.13 6,350.81 6,347.13 6,350.81 10.3K
09:50 6,349.16 6,349.16 6,342.12 6,342.12 15.4K
09:51 6,342.99 6,345.06 6,342.65 6,342.65 26.4K
09:52 6,344.58 6,345.91 6,344.49 6,344.49 12.0K
09:53 6,343.92 6,345.60 6,343.72 6,345.60 15.4K
09:54 6,344.99 6,347.46 6,344.58 6,346.20 17.8K
09:55 6,349.24 6,349.24 6,345.61 6,345.61 8.6K
09:56 6,345.16 6,345.16 6,340.53 6,340.53 13.3K
09:57 6,340.39 6,340.39 6,336.37 6,338.50 22.4K
09:58 6,340.88 6,343.32 6,340.88 6,343.32 10.1K
09:59 6,344.15 6,344.28 6,342.03 6,342.45 10.1K
10:00 6,344.05 6,344.05 6,339.40 6,343.17 19.3K
10:01 6,345.85 6,345.85 6,342.90 6,342.90 22.2K
10:02 6,344.31 6,346.62 6,344.31 6,346.62 8.3K
10:03 6,347.52 6,350.76 6,347.52 6,350.76 10.7K
10:04 6,349.60 6,349.60 6,347.35 6,347.35 14.5K
10:05 6,349.13 6,351.04 6,349.13 6,351.04 8.0K
10:06 6,350.69 6,356.65 6,350.69 6,356.65 6.4K
10:07 6,355.86 6,360.19 6,355.86 6,360.19 11.2K
10:08 6,363.87 6,364.93 6,363.87 6,364.65 6.9K
10:09 6,365.07 6,368.46 6,365.07 6,368.46 7.7K
10:10 6,368.34 6,368.34 6,367.36 6,367.36 13.1K
10:11 6,366.62 6,369.23 6,366.54 6,369.23 12.1K
10:12 6,369.74 6,370.68 6,368.56 6,368.56 9.3K
10:13 6,369.81 6,369.81 6,368.91 6,368.91 8.9K
10:14 6,369.29 6,371.25 6,368.44 6,368.44 8.0K
10:15 6,368.31 6,369.80 6,368.31 6,369.80 12.4K
10:16 6,370.22 6,370.22 6,369.06 6,369.68 16.7K
10:17 6,368.67 6,373.19 6,368.67 6,373.13 9.0K
10:18 6,374.38 6,374.38 6,373.93 6,373.93 10.2K
10:19 6,373.49 6,375.17 6,373.49 6,374.90 10.8K
10:20 6,374.90 6,374.90 6,372.01 6,372.01 14.7K
10:21 6,373.22 6,373.22 6,371.35 6,371.35 11.6K
10:22 6,372.43 6,372.55 6,372.42 6,372.55 5.5K
10:23 6,371.84 6,372.03 6,371.28 6,371.28 12.4K
10:24 6,372.05 6,372.41 6,371.91 6,372.41 31.3K
10:25 6,373.45 6,373.45 6,372.64 6,373.37 6.7K
10:26 6,373.54 6,375.96 6,373.54 6,375.96 24.7K
10:27 6,379.02 6,379.02 6,378.73 6,378.98 6.7K
10:28 6,380.14 6,381.73 6,379.73 6,381.73 15.4K
10:29 6,381.97 6,383.36 6,381.97 6,383.36 42.2K
10:30 6,384.59 6,387.24 6,384.50 6,387.24 20.4K
10:31 6,386.56 6,386.56 6,383.23 6,383.70 14.5K
10:32 6,383.57 6,390.21 6,383.57 6,390.21 15.4K
10:33 6,389.85 6,389.85 6,389.12 6,389.12 10.1K
10:34 6,389.12 6,392.61 6,389.12 6,392.61 4.1K
10:35 6,391.01 6,391.07 6,390.86 6,390.86 3.4K
10:36 6,389.98 6,391.58 6,389.98 6,391.37 12.0K
10:37 6,390.98 6,390.98 6,390.63 6,390.63 14.8K
10:38 6,391.36 6,391.36 6,390.33 6,390.52 13.1K
10:39 6,390.23 6,391.32 6,390.23 6,391.32 4.8K
10:40 6,392.66 6,392.66 6,391.08 6,391.08 13.6K
10:41 6,389.52 6,389.52 6,387.15 6,387.15 12.5K
10:42 6,387.98 6,387.98 6,386.76 6,386.76 7.5K
10:43 6,386.10 6,390.01 6,386.10 6,390.01 17.8K
10:44 6,389.63 6,391.39 6,389.36 6,389.36 64.0K
10:45 6,388.84 6,389.45 6,388.84 6,389.45 5.4K
10:46 6,389.41 6,389.41 6,388.28 6,388.29 14.1K
10:47 6,388.23 6,389.19 6,388.23 6,389.19 5.6K
10:48 6,389.93 6,390.73 6,389.53 6,389.53 17.6K
10:49 6,388.76 6,388.76 6,386.76 6,386.76 8.7K
10:50 6,386.69 6,386.69 6,385.02 6,385.15 5.1K
10:51 6,384.93 6,385.18 6,384.93 6,385.18 16.8K
10:52 6,383.83 6,384.13 6,382.02 6,382.02 12.6K
10:53 6,381.28 6,381.28 6,379.02 6,379.02 8.0K
10:54 6,378.48 6,381.29 6,378.48 6,380.41 9.2K
10:55 6,380.06 6,381.06 6,380.06 6,380.82 7.4K
10:56 6,381.75 6,382.21 6,381.75 6,381.76 6.4K
10:57 6,381.93 6,383.95 6,381.80 6,381.80 9.9K
10:58 6,381.41 6,381.41 6,378.81 6,378.81 6.9K
10:59 6,379.20 6,381.51 6,379.20 6,381.51 13.8K
11:00 6,381.22 6,381.86 6,381.22 6,381.74 11.5K
11:01 6,384.32 6,384.41 6,383.80 6,383.81 13.8K
11:02 6,383.92 6,383.92 6,383.25 6,383.37 10.9K
11:03 6,382.72 6,382.72 6,380.79 6,380.98 6.9K
11:04 6,381.17 6,381.47 6,381.15 6,381.47 3.8K
11:05 6,382.27 6,384.00 6,382.27 6,384.00 17.1K
11:06 6,383.81 6,384.64 6,383.81 6,384.19 5.9K
11:07 6,385.91 6,386.10 6,385.83 6,385.85 15.6K
11:08 6,384.84 6,384.84 6,384.16 6,384.16 11.4K
11:09 6,382.84 6,385.05 6,382.84 6,385.05 6.9K
11:10 6,385.09 6,385.47 6,383.73 6,385.09 5.9K
11:11 6,384.58 6,384.58 6,383.35 6,383.74 7.1K
11:12 6,383.06 6,383.23 6,383.06 6,383.23 4.6K
11:13 6,383.44 6,383.51 6,383.04 6,383.04 6.5K
11:14 6,382.65 6,382.77 6,382.65 6,382.66 5.9K
11:15 6,383.17 6,384.19 6,382.91 6,382.91 6.5K
11:16 6,383.37 6,383.37 6,382.62 6,382.84 6.9K
11:17 6,382.84 6,384.21 6,382.84 6,384.21 8.1K
11:18 6,384.08 6,384.08 6,383.52 6,383.67 5.6K
11:19 6,383.47 6,383.99 6,382.49 6,383.99 6.5K
11:20 6,383.92 6,383.92 6,383.37 6,383.37 6.7K
11:21 6,383.88 6,383.88 6,383.40 6,383.40 7.0K
11:22 6,383.40 6,383.40 6,381.55 6,381.73 9.7K
11:23 6,381.61 6,382.34 6,381.61 6,382.28 2.0K
11:24 6,382.28 6,383.63 6,381.63 6,383.63 9.4K
11:25 6,384.18 6,384.18 6,383.50 6,383.50 7.2K
11:26 6,382.99 6,383.73 6,382.99 6,383.73 4.5K
11:27 6,383.53 6,383.79 6,383.53 6,383.79 1.7K
11:28 6,383.79 6,383.79 6,383.22 6,383.51 7.5K
11:29 6,384.18 6,384.93 6,384.06 6,384.93 17.2K
11:30 6,385.06 6,385.67 6,385.06 6,385.67 11.2K
11:31 6,383.96 6,385.40 6,383.96 6,385.40 9.0K
11:32 6,387.36 6,387.82 6,381.56 6,381.56 21.1K
11:33 6,381.47 6,381.47 6,380.77 6,380.77 3.5K
11:34 6,380.40 6,381.48 6,380.27 6,380.50 14.4K
11:35 6,378.22 6,378.22 6,376.74 6,376.74 13.4K
11:36 6,376.40 6,377.77 6,376.04 6,377.77 17.0K
11:37 6,375.70 6,375.70 6,373.86 6,373.86 5.7K
11:38 6,372.86 6,372.86 6,371.11 6,371.23 13.3K
11:39 6,370.53 6,372.73 6,370.53 6,371.60 20.7K
11:40 6,370.71 6,372.24 6,370.71 6,372.24 15.2K
11:41 6,372.31 6,375.64 6,372.20 6,372.20 17.2K
11:42 6,371.24 6,371.69 6,371.24 6,371.69 4.9K
11:43 6,370.34 6,370.76 6,370.34 6,370.34 9.8K
11:44 6,370.25 6,371.53 6,370.25 6,371.50 4.6K
11:45 6,371.30 6,371.34 6,370.21 6,370.21 7.6K
11:46 6,369.83 6,369.83 6,369.13 6,369.44 6.1K
11:47 6,369.30 6,369.30 6,368.87 6,369.28 3.9K
11:48 6,369.19 6,372.92 6,369.19 6,372.92 9.7K
11:49 6,373.71 6,374.74 6,373.71 6,374.74 8.4K
11:50 6,373.70 6,373.70 6,372.71 6,372.75 8.7K
11:51 6,372.24 6,373.73 6,372.24 6,373.15 7.7K
11:52 6,373.26 6,373.26 6,372.10 6,372.10 4.4K
11:53 6,372.64 6,376.72 6,372.64 6,376.72 13.1K
11:54 6,377.18 6,377.18 6,376.22 6,376.22 4.0K
11:55 6,378.02 6,380.99 6,378.02 6,380.99 12.8K
11:56 6,385.53 6,387.46 6,385.53 6,386.96 11.7K
11:57 6,385.97 6,386.05 6,385.42 6,385.42 27.4K
11:58 6,385.54 6,385.98 6,385.54 6,385.98 5.3K
11:59 6,386.13 6,386.45 6,386.13 6,386.19 1.4K
12:00 6,386.70 6,387.81 6,386.70 6,387.81 6.9K
12:01 6,387.77 6,391.87 6,387.77 6,389.31 80.6K
12:02 6,390.71 6,390.71 6,386.83 6,387.00 11.5K
12:03 6,387.88 6,390.52 6,387.88 6,390.02 10.0K
12:04 6,388.48 6,389.24 6,387.97 6,389.13 52.8K
12:05 6,389.43 6,390.09 6,389.43 6,389.97 20.6K
12:06 6,389.03 6,389.03 6,386.44 6,386.44 14.5K
12:07 6,386.72 6,387.22 6,386.34 6,386.47 8.0K
12:08 6,386.57 6,386.57 6,385.77 6,385.77 1.8K
12:09 6,385.77 6,385.77 6,382.09 6,382.09 9.6K
12:10 6,382.11 6,384.62 6,382.11 6,383.91 30.7K
12:11 6,383.91 6,385.57 6,383.91 6,385.57 7.8K
12:12 6,385.62 6,385.77 6,385.19 6,385.47 9.1K
12:13 6,385.60 6,385.79 6,383.37 6,383.37 15.2K
12:14 6,383.57 6,383.57 6,382.70 6,382.84 11.2K
12:15 6,382.66 6,382.85 6,381.83 6,381.83 12.7K
12:16 6,381.69 6,383.85 6,381.69 6,383.85 9.9K
12:17 6,383.46 6,385.25 6,383.46 6,385.25 9.4K
12:18 6,385.62 6,386.98 6,384.86 6,386.98 11.2K
12:19 6,387.84 6,388.50 6,387.84 6,388.50 7.7K
12:20 6,389.20 6,389.69 6,389.20 6,389.67 6.0K
12:21 6,390.25 6,390.82 6,390.24 6,390.44 8.0K
12:22 6,389.26 6,390.03 6,389.26 6,390.03 5.0K
12:23 6,390.08 6,390.08 6,388.63 6,388.65 11.0K
12:24 6,386.80 6,386.80 6,385.66 6,385.72 9.2K
12:25 6,385.07 6,385.07 6,381.98 6,381.98 6.3K
12:26 6,383.11 6,383.72 6,383.11 6,383.72 3.0K
12:27 6,384.40 6,384.58 6,384.40 6,384.58 3.6K
12:28 6,384.58 6,384.58 6,384.07 6,384.07 4.9K
12:29 6,383.47 6,383.47 6,382.83 6,382.83 6.2K
12:30 6,382.45 6,383.50 6,382.45 6,383.50 5.7K
12:31 6,382.79 6,382.79 6,381.07 6,381.07 13.6K
12:32 6,381.07 6,381.64 6,381.07 6,381.64 8.4K
12:33 6,381.05 6,381.26 6,380.12 6,381.26 18.3K
12:34 6,381.27 6,381.88 6,381.27 6,381.88 2.1K
12:35 6,382.33 6,382.81 6,382.33 6,382.68 5.6K
12:36 6,381.85 6,381.85 6,381.72 6,381.74 5.0K
12:37 6,381.80 6,382.61 6,381.80 6,382.10 7.7K
12:38 6,382.85 6,383.81 6,382.85 6,383.81 6.0K
12:39 6,383.93 6,383.96 6,383.93 6,383.96 1.3K
12:40 6,383.90 6,383.90 6,383.48 6,383.48 7.8K
12:41 6,382.86 6,382.86 6,380.18 6,380.18 10.8K
12:42 6,380.36 6,380.77 6,380.36 6,380.77 1.7K
12:43 6,381.13 6,381.26 6,381.13 6,381.24 3.6K
12:44 6,381.36 6,381.48 6,381.16 6,381.16 4.4K
12:45 6,381.49 6,381.62 6,381.28 6,381.28 8.2K
12:46 6,380.90 6,380.90 6,380.51 6,380.51 5.4K
12:47 6,380.51 6,380.51 6,380.33 6,380.33 2.0K
12:48 6,380.34 6,380.85 6,380.34 6,380.50 8.4K
12:49 6,381.03 6,381.58 6,381.03 6,381.19 4.1K
12:50 6,381.19 6,381.19 6,379.95 6,379.95 10.9K
12:51 6,379.28 6,380.53 6,379.28 6,380.53 8.3K
12:52 6,379.76 6,380.92 6,379.76 6,380.92 3.0K
12:53 6,380.92 6,380.92 6,380.17 6,380.17 0.6K
12:54 6,381.00 6,381.33 6,380.86 6,381.33 3.2K
12:55 6,381.33 6,382.03 6,381.33 6,382.03 7.7K
12:56 6,381.66 6,383.52 6,381.66 6,383.52 5.1K
12:57 6,383.90 6,385.18 6,383.90 6,385.18 5.7K
12:58 6,384.99 6,385.36 6,384.99 6,385.36 3.3K
12:59 6,385.50 6,385.64 6,385.50 6,385.64 12.5K
13:00 6,385.88 6,385.88 6,383.13 6,383.13 10.5K
13:01 6,383.13 6,383.13 6,382.62 6,382.62 0.6K
13:02 6,382.60 6,382.60 6,381.17 6,381.17 109.7K
13:03 6,381.75 6,384.75 6,381.75 6,384.75 7.5K
13:04 6,384.91 6,384.99 6,384.91 6,384.99 9.2K
13:05 6,385.17 6,385.88 6,385.17 6,385.59 6.1K
13:06 6,385.41 6,385.41 6,384.63 6,384.92 12.8K
13:07 6,384.94 6,384.94 6,383.73 6,384.37 7.9K
13:08 6,383.73 6,383.73 6,382.69 6,382.69 5.4K
13:09 6,382.84 6,382.96 6,382.61 6,382.61 3.6K
13:10 6,382.80 6,382.80 6,380.46 6,380.46 13.4K
13:11 6,379.98 6,379.98 6,378.02 6,378.02 15.4K
13:12 6,378.09 6,378.33 6,377.57 6,377.95 7.3K
13:13 6,378.30 6,378.46 6,378.01 6,378.46 3.7K
13:14 6,378.46 6,378.69 6,378.13 6,378.13 5.4K
13:15 6,378.19 6,378.19 6,377.42 6,377.44 3.7K
13:16 6,377.56 6,377.56 6,377.17 6,377.30 1.9K
13:17 6,377.03 6,377.03 6,376.85 6,376.85 7.5K
13:18 6,376.72 6,377.01 6,376.72 6,376.94 5.1K
13:19 6,376.94 6,377.86 6,376.94 6,377.86 5.2K
13:20 6,376.60 6,377.62 6,376.60 6,377.62 4.8K
13:21 6,377.72 6,377.99 6,377.45 6,377.60 12.1K
13:22 6,378.17 6,378.63 6,377.22 6,377.22 6.7K
13:23 6,376.96 6,376.96 6,374.94 6,374.94 5.5K
13:24 6,374.55 6,374.55 6,374.47 6,374.53 3.1K
13:25 6,374.53 6,374.53 6,374.15 6,374.35 2.3K
13:26 6,374.11 6,374.11 6,373.29 6,373.29 15.0K
13:27 6,372.84 6,373.61 6,372.84 6,373.16 10.2K
13:28 6,373.73 6,373.76 6,373.02 6,373.02 3.0K
13:29 6,372.99 6,373.00 6,372.94 6,373.00 5.2K
13:30 6,372.74 6,374.96 6,372.74 6,374.96 9.6K
13:31 6,374.19 6,374.19 6,373.69 6,373.69 5.9K
13:32 6,373.69 6,373.69 6,373.06 6,373.06 6.3K
13:33 6,373.45 6,374.25 6,373.45 6,373.97 4.1K
13:34 6,373.37 6,373.37 6,372.89 6,372.89 3.1K
13:35 6,373.74 6,373.74 6,371.76 6,371.83 8.3K
13:36 6,371.64 6,371.83 6,371.64 6,371.83 8.4K
13:37 6,372.72 6,372.72 6,371.59 6,371.59 8.6K
13:38 6,371.59 6,371.59 6,370.25 6,370.25 7.0K
13:39 6,370.06 6,370.26 6,369.87 6,369.87 19.7K
13:40 6,369.23 6,369.23 6,368.54 6,368.54 3.5K
13:41 6,368.12 6,368.12 6,366.40 6,367.20 8.5K
13:42 6,367.21 6,368.71 6,367.17 6,367.17 18.6K
13:43 6,367.49 6,367.85 6,366.91 6,367.85 2.0K
13:44 6,368.61 6,368.61 6,368.22 6,368.22 42.1K
13:45 6,368.22 6,368.86 6,368.22 6,368.86 6.2K
13:46 6,369.18 6,370.01 6,369.18 6,370.01 8.8K
13:47 6,368.88 6,370.44 6,368.88 6,370.43 9.1K
13:48 6,370.73 6,371.59 6,370.73 6,371.59 6.5K
13:49 6,371.57 6,371.75 6,370.27 6,370.27 6.1K
13:50 6,370.52 6,371.17 6,370.27 6,371.17 2.1K
13:51 6,371.10 6,371.10 6,370.07 6,370.45 8.0K
13:52 6,370.50 6,371.01 6,370.37 6,370.63 5.1K
13:53 6,370.57 6,370.57 6,369.99 6,370.28 11.9K
13:54 6,373.37 6,373.37 6,373.12 6,373.12 2.1K
13:55 6,373.24 6,373.49 6,372.98 6,372.98 2.2K
13:56 6,373.16 6,373.34 6,373.08 6,373.34 2.9K
13:57 6,373.11 6,373.11 6,371.63 6,371.63 8.3K
13:58 6,372.77 6,373.96 6,372.77 6,373.67 11.9K
13:59 6,373.67 6,377.30 6,373.67 6,377.30 7.4K
14:00 6,377.13 6,380.21 6,377.13 6,380.17 14.4K
14:01 6,380.65 6,380.65 6,379.94 6,379.94 7.4K
14:02 6,380.30 6,380.95 6,380.30 6,380.95 2.5K
14:03 6,381.19 6,383.74 6,381.19 6,383.74 6.7K
14:04 6,383.77 6,383.81 6,382.08 6,382.47 4.2K
14:05 6,381.96 6,381.96 6,381.83 6,381.83 5.3K
14:06 6,381.45 6,381.45 6,381.18 6,381.38 3.8K
14:07 6,381.55 6,381.72 6,381.08 6,381.08 9.0K
14:08 6,380.47 6,380.65 6,380.42 6,380.65 6.9K
14:09 6,380.53 6,381.23 6,380.53 6,381.23 6.5K
14:10 6,381.05 6,381.46 6,380.33 6,381.46 28.0K
14:11 6,381.82 6,382.57 6,381.82 6,382.57 12.7K
14:12 6,382.75 6,383.83 6,382.75 6,383.70 10.0K
14:13 6,383.18 6,383.43 6,383.18 6,383.43 6.2K
14:14 6,383.67 6,383.84 6,383.67 6,383.84 12.0K
14:15 6,383.82 6,383.82 6,382.64 6,382.64 4.7K
14:16 6,382.83 6,384.95 6,382.83 6,384.93 11.1K
14:17 6,385.06 6,385.06 6,384.94 6,384.99 12.9K
14:18 6,384.99 6,384.99 6,384.16 6,384.16 23.3K
14:19 6,384.61 6,384.61 6,383.75 6,384.30 19.2K
14:20 6,384.23 6,384.82 6,384.22 6,384.82 5.9K
14:21 6,383.68 6,383.74 6,382.19 6,382.19 15.2K
14:22 6,381.90 6,382.79 6,381.90 6,382.79 6.7K
14:23 6,383.35 6,383.35 6,383.29 6,383.29 1.8K
14:24 6,383.10 6,383.46 6,383.10 6,383.46 0.9K
14:25 6,383.88 6,384.42 6,383.77 6,383.77 42.6K
14:26 6,383.77 6,383.88 6,383.69 6,383.74 2.1K
14:27 6,382.03 6,382.03 6,378.81 6,379.61 11.5K
14:28 6,379.73 6,381.32 6,379.73 6,381.32 10.6K
14:29 6,382.04 6,382.04 6,380.34 6,381.53 24.7K
14:30 6,382.30 6,382.41 6,381.62 6,382.41 77.0K
14:31 6,382.53 6,382.96 6,382.11 6,382.96 55.4K
14:32 6,383.42 6,385.14 6,383.42 6,385.14 18.9K
14:33 6,385.56 6,386.68 6,385.56 6,386.24 26.7K
14:34 6,386.62 6,387.55 6,386.62 6,387.55 26.0K
14:35 6,387.63 6,387.86 6,387.00 6,387.00 15.0K
14:36 6,387.00 6,388.58 6,386.94 6,388.58 17.2K
14:37 6,389.70 6,391.87 6,389.40 6,391.87 90.0K
14:38 6,392.34 6,392.34 6,392.21 6,392.25 5.6K
14:39 6,392.63 6,392.63 6,392.31 6,392.31 4.4K
14:40 6,391.86 6,391.98 6,391.86 6,391.94 14.4K
14:41 6,393.01 6,393.01 6,392.51 6,392.51 9.4K
14:42 6,392.88 6,392.88 6,391.48 6,391.48 12.4K
14:43 6,391.45 6,391.45 6,391.02 6,391.02 10.6K
14:44 6,391.01 6,391.96 6,391.01 6,391.88 6.0K
14:45 6,393.37 6,393.69 6,393.37 6,393.69 11.3K
14:46 6,393.93 6,393.93 6,392.74 6,392.74 5.4K
14:47 6,392.29 6,392.44 6,389.81 6,389.81 12.9K
14:48 6,389.74 6,389.93 6,387.89 6,387.89 9.3K
14:49 6,387.51 6,387.51 6,386.86 6,386.99 7.1K
14:50 6,386.99 6,386.99 6,386.29 6,386.68 13.7K
14:51 6,385.75 6,385.75 6,383.03 6,383.22 16.3K
14:52 6,383.41 6,383.41 6,382.52 6,382.52 5.6K
14:53 6,382.41 6,382.59 6,381.88 6,382.59 9.8K
14:54 6,382.15 6,383.85 6,382.15 6,383.61 10.1K
14:55 6,383.50 6,383.60 6,383.21 6,383.60 8.5K
14:56 6,383.27 6,383.98 6,383.27 6,383.98 27.8K
14:57 6,385.31 6,386.62 6,385.31 6,386.62 28.1K
14:58 6,386.55 6,386.55 6,385.86 6,386.04 14.5K
14:59 6,386.30 6,387.06 6,386.30 6,386.84 12.1K
15:00 6,386.96 6,386.96 6,386.78 6,386.78 5.2K
15:01 6,387.39 6,387.80 6,387.26 6,387.80 12.8K
15:02 6,388.03 6,391.37 6,388.03 6,391.37 19.4K
15:03 6,392.17 6,394.21 6,392.17 6,394.21 14.5K
15:04 6,394.02 6,394.02 6,392.49 6,392.49 37.5K
15:05 6,392.42 6,392.54 6,391.38 6,391.38 72.5K
15:06 6,391.32 6,391.32 6,390.11 6,390.95 4.9K
15:07 6,390.95 6,391.66 6,390.70 6,391.66 9.8K
15:08 6,391.29 6,391.38 6,391.29 6,391.38 15.7K
15:09 6,391.57 6,392.58 6,391.57 6,392.58 14.6K
15:10 6,392.89 6,393.32 6,392.89 6,392.96 3.5K
15:11 6,393.03 6,393.03 6,390.97 6,391.02 31.5K
15:12 6,390.63 6,392.15 6,390.63 6,392.15 7.3K
15:13 6,391.51 6,391.51 6,391.06 6,391.06 5.3K
15:14 6,391.25 6,391.51 6,390.96 6,390.96 21.1K
15:15 6,390.96 6,391.09 6,390.96 6,391.03 4.3K
15:16 6,391.49 6,393.51 6,391.49 6,393.32 10.2K
15:17 6,393.88 6,393.88 6,392.84 6,392.84 13.2K
15:18 6,392.86 6,393.27 6,392.67 6,393.27 25.2K
15:19 6,393.05 6,394.58 6,393.05 6,394.58 17.0K
15:20 6,394.90 6,395.54 6,394.90 6,395.47 8.9K
15:21 6,395.77 6,397.82 6,395.77 6,397.82 10.5K
15:22 6,399.27 6,400.47 6,399.27 6,400.47 20.3K
15:23 6,400.54 6,400.60 6,400.35 6,400.47 5.8K
15:24 6,399.15 6,399.15 6,398.42 6,398.42 26.9K
15:25 6,398.08 6,400.66 6,397.31 6,400.66 17.2K
15:26 6,400.08 6,401.30 6,400.08 6,401.30 8.8K
15:27 6,401.32 6,401.56 6,401.32 6,401.51 6.7K
15:28 6,401.31 6,401.31 6,398.98 6,399.00 21.3K
15:29 6,398.99 6,398.99 6,398.57 6,398.91 7.8K
15:30 6,398.54 6,399.63 6,398.54 6,399.63 6.3K
15:31 6,399.73 6,400.58 6,399.73 6,400.58 4.6K
15:32 6,399.83 6,401.50 6,399.83 6,401.50 20.8K
15:33 6,402.95 6,404.33 6,402.95 6,404.33 25.4K
15:34 6,403.64 6,403.68 6,403.00 6,403.00 14.6K
15:35 6,403.39 6,404.01 6,403.39 6,404.01 18.8K
15:36 6,403.66 6,404.73 6,403.66 6,404.52 28.3K
15:37 6,404.46 6,404.46 6,404.12 6,404.28 6.9K
15:38 6,404.79 6,404.79 6,404.38 6,404.38 11.5K
15:39 6,404.69 6,405.92 6,404.44 6,405.92 21.2K
15:40 6,405.31 6,405.37 6,404.28 6,404.28 12.2K
15:41 6,403.98 6,403.98 6,401.30 6,401.30 20.3K
15:42 6,402.07 6,402.44 6,402.04 6,402.33 11.9K
15:43 6,402.33 6,402.33 6,401.15 6,401.15 15.3K
15:44 6,401.16 6,401.16 6,400.51 6,400.51 13.8K
15:45 6,399.04 6,399.04 6,398.46 6,398.46 14.4K
15:46 6,398.37 6,398.37 6,397.69 6,397.80 19.8K
15:47 6,397.64 6,397.64 6,397.17 6,397.17 15.7K
15:48 6,397.12 6,397.12 6,395.43 6,395.92 7.9K
15:49 6,395.73 6,395.73 6,394.57 6,395.17 17.0K
15:50 6,394.99 6,403.01 6,394.99 6,403.01 88.0K
15:51 6,402.84 6,402.84 6,401.78 6,402.55 22.6K
15:52 6,402.99 6,403.76 6,402.99 6,403.06 43.1K
15:53 6,403.45 6,403.52 6,402.65 6,403.52 29.2K
15:54 6,404.06 6,404.23 6,403.99 6,404.23 32.3K
15:55 6,404.93 6,404.93 6,400.99 6,400.99 58.1K
15:56 6,402.41 6,405.46 6,402.41 6,405.46 109.4K
15:57 6,404.83 6,404.83 6,400.60 6,400.60 43.8K
15:58 6,403.68 6,403.68 6,401.85 6,401.85 69.2K
15:59 6,402.64 6,404.52 6,402.64 6,404.41 99.3K
16:00 6,406.34 6,406.34 6,405.39 6,405.39 7,469.8K
16:01 6,405.39 6,405.39 6,405.39 6,405.39 102.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음