S

TRGSPTS30
🏛️ 캐나다 →
6,681.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,398.20 6,398.20 6,371.73 6,374.76 52.7K
09:31 6,374.12 6,380.36 6,374.12 6,380.36 13.7K
09:32 6,380.74 6,384.21 6,380.74 6,382.59 15.7K
09:33 6,382.21 6,382.85 6,381.53 6,382.68 19.0K
09:34 6,383.07 6,387.25 6,383.07 6,387.25 7.8K
09:35 6,385.39 6,386.11 6,383.18 6,383.18 25.7K
09:36 6,381.00 6,381.00 6,378.20 6,378.20 17.5K
09:37 6,377.97 6,377.97 6,372.42 6,372.42 4.9K
09:38 6,372.17 6,372.30 6,372.15 6,372.30 5.7K
09:39 6,372.14 6,373.81 6,372.14 6,373.81 7.4K
09:40 6,373.81 6,373.81 6,358.97 6,358.97 7.6K
09:41 6,360.61 6,370.44 6,360.61 6,370.44 12.6K
09:42 6,370.70 6,372.39 6,369.67 6,372.39 8.1K
09:43 6,373.55 6,373.77 6,373.45 6,373.45 5.0K
09:44 6,370.82 6,371.75 6,370.82 6,371.63 5.2K
09:45 6,371.75 6,371.75 6,370.55 6,370.55 5.9K
09:46 6,373.77 6,376.62 6,371.82 6,371.82 16.9K
09:47 6,369.87 6,369.87 6,366.38 6,366.38 8.3K
09:48 6,366.02 6,366.02 6,363.22 6,363.22 4.6K
09:49 6,362.61 6,363.29 6,361.16 6,361.16 4.8K
09:50 6,359.24 6,359.24 6,354.66 6,354.91 13.8K
09:51 6,354.10 6,354.49 6,353.30 6,354.49 7.5K
09:52 6,354.49 6,354.49 6,352.35 6,352.35 4.8K
09:53 6,352.73 6,354.70 6,352.34 6,352.34 5.9K
09:54 6,350.64 6,350.64 6,349.03 6,349.03 4.9K
09:55 6,350.40 6,353.72 6,350.40 6,352.44 17.8K
09:56 6,354.30 6,359.87 6,354.30 6,359.87 7.4K
09:57 6,360.83 6,362.12 6,360.83 6,362.12 4.1K
09:58 6,361.25 6,361.25 6,359.50 6,359.70 9.1K
09:59 6,360.14 6,361.17 6,360.05 6,361.17 6.7K
10:00 6,362.25 6,362.96 6,362.25 6,362.58 19.8K
10:01 6,361.41 6,362.26 6,361.41 6,361.88 14.6K
10:02 6,362.60 6,363.12 6,362.12 6,363.09 7.4K
10:03 6,363.17 6,363.17 6,361.24 6,361.81 10.6K
10:04 6,361.71 6,362.09 6,361.71 6,362.06 5.9K
10:05 6,362.23 6,365.40 6,362.23 6,365.40 8.8K
10:06 6,365.21 6,366.82 6,365.21 6,366.82 6.6K
10:07 6,367.79 6,368.15 6,366.55 6,366.55 17.1K
10:08 6,366.17 6,366.17 6,364.92 6,365.37 10.5K
10:09 6,366.41 6,366.41 6,366.02 6,366.02 3.7K
10:10 6,366.21 6,369.56 6,366.21 6,369.56 7.6K
10:11 6,368.97 6,369.54 6,368.52 6,368.52 4.0K
10:12 6,367.99 6,370.16 6,367.99 6,370.16 6.2K
10:13 6,370.16 6,371.92 6,370.16 6,371.92 5.5K
10:14 6,372.30 6,375.37 6,372.30 6,375.37 6.1K
10:15 6,373.94 6,374.52 6,373.94 6,374.03 5.1K
10:16 6,374.60 6,376.75 6,374.60 6,376.75 3.1K
10:17 6,375.84 6,377.29 6,375.84 6,377.29 9.5K
10:18 6,377.25 6,379.21 6,377.25 6,379.21 4.5K
10:19 6,379.03 6,379.03 6,378.18 6,378.30 4.6K
10:20 6,378.96 6,379.87 6,378.96 6,379.87 6.2K
10:21 6,380.07 6,380.07 6,378.59 6,378.79 5.2K
10:22 6,379.36 6,379.36 6,377.47 6,377.47 9.9K
10:23 6,377.47 6,379.23 6,377.27 6,379.23 6.3K
10:24 6,379.23 6,379.41 6,377.65 6,377.65 6.6K
10:25 6,377.30 6,377.92 6,377.30 6,377.65 9.0K
10:26 6,377.01 6,377.01 6,376.05 6,376.05 7.1K
10:27 6,375.99 6,375.99 6,374.90 6,374.90 4.0K
10:28 6,375.09 6,379.22 6,374.94 6,379.22 12.4K
10:29 6,380.06 6,380.53 6,380.06 6,380.53 8.1K
10:30 6,380.22 6,380.23 6,379.27 6,379.27 7.3K
10:31 6,378.79 6,379.24 6,378.67 6,379.24 5.7K
10:32 6,378.86 6,379.06 6,378.86 6,378.99 7.8K
10:33 6,378.99 6,378.99 6,377.76 6,377.79 5.4K
10:34 6,378.88 6,380.97 6,378.88 6,380.90 5.2K
10:35 6,379.77 6,380.23 6,379.77 6,380.23 4.6K
10:36 6,381.00 6,381.13 6,380.06 6,380.06 2.9K
10:37 6,379.67 6,379.67 6,376.28 6,376.28 5.8K
10:38 6,376.09 6,376.82 6,375.66 6,376.81 2.5K
10:39 6,376.81 6,376.93 6,376.64 6,376.93 1.3K
10:40 6,377.50 6,378.17 6,377.50 6,378.17 5.8K
10:41 6,378.05 6,378.95 6,377.54 6,377.78 5.9K
10:42 6,377.94 6,379.40 6,377.94 6,379.40 8.0K
10:43 6,378.90 6,378.90 6,377.38 6,377.38 2.5K
10:44 6,376.88 6,376.88 6,374.74 6,374.74 3.8K
10:45 6,374.41 6,375.56 6,374.41 6,375.56 3.6K
10:46 6,375.69 6,377.14 6,375.69 6,377.14 2.8K
10:47 6,378.35 6,379.07 6,378.35 6,379.01 4.7K
10:48 6,379.89 6,380.53 6,379.31 6,380.53 2.8K
10:49 6,382.05 6,382.10 6,381.74 6,382.10 5.2K
10:50 6,382.55 6,382.63 6,381.84 6,381.84 9.9K
10:51 6,382.02 6,382.02 6,380.24 6,380.59 9.8K
10:52 6,380.33 6,380.70 6,380.31 6,380.50 5.8K
10:53 6,380.63 6,381.60 6,380.63 6,381.60 5.2K
10:54 6,381.51 6,381.95 6,381.00 6,381.95 3.2K
10:55 6,382.15 6,382.15 6,381.27 6,381.27 3.6K
10:56 6,382.21 6,383.90 6,382.21 6,383.90 3.0K
10:57 6,384.67 6,385.49 6,384.67 6,385.49 5.0K
10:58 6,385.47 6,385.47 6,384.72 6,384.97 1.8K
10:59 6,384.97 6,384.97 6,383.80 6,384.18 3.1K
11:00 6,384.18 6,384.18 6,383.36 6,383.36 3.7K
11:01 6,383.99 6,386.74 6,383.99 6,386.74 3.9K
11:02 6,386.84 6,388.09 6,386.84 6,387.99 2.9K
11:03 6,388.32 6,390.34 6,388.32 6,390.34 2.0K
11:04 6,390.47 6,390.47 6,388.65 6,388.65 11.7K
11:05 6,388.36 6,388.49 6,388.17 6,388.49 1.5K
11:06 6,388.53 6,390.06 6,388.53 6,390.04 2.5K
11:07 6,389.95 6,389.95 6,389.73 6,389.92 2.9K
11:08 6,390.18 6,391.10 6,390.18 6,390.52 2.8K
11:09 6,391.06 6,391.06 6,391.00 6,391.03 4.9K
11:10 6,390.98 6,390.98 6,389.64 6,389.64 4.9K
11:11 6,389.40 6,390.18 6,389.36 6,390.18 43.4K
11:12 6,389.41 6,394.10 6,389.41 6,394.10 33.4K
11:13 6,394.87 6,395.33 6,394.87 6,395.33 11.3K
11:14 6,395.59 6,395.87 6,395.16 6,395.87 12.3K
11:15 6,396.37 6,396.37 6,395.72 6,396.10 5.4K
11:16 6,396.10 6,396.30 6,394.84 6,394.84 8.9K
11:17 6,394.83 6,396.33 6,394.83 6,396.33 11.3K
11:18 6,396.33 6,398.53 6,396.33 6,398.53 6.9K
11:19 6,396.03 6,396.80 6,396.03 6,396.80 3.9K
11:20 6,396.92 6,397.70 6,396.92 6,397.70 17.1K
11:21 6,397.53 6,398.71 6,397.53 6,398.33 11.1K
11:22 6,398.71 6,398.97 6,398.71 6,398.97 3.6K
11:23 6,399.66 6,400.45 6,399.27 6,400.45 7.3K
11:24 6,401.03 6,401.03 6,400.88 6,400.88 5.9K
11:25 6,400.84 6,400.84 6,400.23 6,400.23 5.4K
11:26 6,400.48 6,400.48 6,398.75 6,398.75 9.4K
11:27 6,398.53 6,399.89 6,398.05 6,399.89 9.1K
11:28 6,399.89 6,399.89 6,399.52 6,399.65 4.4K
11:29 6,399.61 6,399.97 6,397.50 6,397.50 5.7K
11:30 6,398.10 6,398.96 6,398.10 6,398.96 7.2K
11:31 6,398.58 6,398.58 6,398.19 6,398.28 3.1K
11:32 6,397.51 6,398.01 6,397.51 6,398.01 2.8K
11:33 6,397.92 6,399.71 6,397.92 6,399.71 9.1K
11:34 6,399.71 6,399.84 6,399.71 6,399.84 1.2K
11:35 6,400.68 6,400.68 6,400.43 6,400.43 2.6K
11:36 6,401.20 6,401.50 6,401.20 6,401.50 19.7K
11:37 6,401.58 6,401.75 6,401.37 6,401.37 37.5K
11:38 6,401.37 6,401.37 6,401.37 6,401.37 42.6K
11:39 6,402.78 6,402.98 6,402.78 6,402.98 6.3K
11:40 6,402.98 6,403.55 6,402.98 6,403.55 1.7K
11:41 6,404.83 6,404.83 6,403.73 6,404.10 38.8K
11:42 6,402.87 6,402.87 6,401.31 6,401.31 11.6K
11:43 6,399.14 6,401.00 6,398.93 6,400.40 16.5K
11:44 6,398.67 6,399.08 6,398.67 6,398.97 1.8K
11:45 6,397.01 6,397.22 6,395.76 6,395.76 7.3K
11:46 6,396.15 6,398.51 6,396.15 6,396.84 3.7K
11:47 6,396.84 6,398.43 6,396.76 6,398.43 3.1K
11:48 6,398.24 6,398.24 6,397.72 6,397.93 2.4K
11:49 6,397.85 6,397.85 6,396.99 6,397.55 2.1K
11:50 6,397.67 6,397.67 6,396.86 6,396.86 5.9K
11:51 6,396.33 6,396.33 6,394.92 6,394.92 10.7K
11:52 6,393.65 6,393.65 6,392.73 6,392.73 9.3K
11:53 6,391.59 6,391.59 6,390.42 6,390.42 5.5K
11:54 6,387.76 6,388.53 6,387.76 6,388.28 9.3K
11:55 6,388.42 6,388.42 6,387.40 6,387.40 2.6K
11:56 6,386.26 6,387.02 6,386.26 6,387.02 1.7K
11:57 6,386.45 6,386.45 6,385.09 6,385.25 6.5K
11:58 6,385.19 6,385.19 6,385.09 6,385.09 1.3K
11:59 6,385.09 6,385.09 6,383.93 6,383.93 6.0K
12:00 6,383.93 6,384.05 6,383.20 6,383.20 16.7K
12:01 6,383.65 6,383.65 6,381.67 6,381.67 7.3K
12:02 6,381.95 6,382.53 6,381.82 6,382.53 2.7K
12:03 6,382.53 6,382.72 6,382.53 6,382.72 2.0K
12:04 6,382.64 6,383.35 6,382.41 6,383.35 5.7K
12:05 6,383.30 6,383.30 6,382.92 6,382.92 2.3K
12:06 6,381.90 6,382.28 6,381.21 6,381.21 5.3K
12:07 6,379.66 6,379.66 6,378.38 6,379.48 7.9K
12:08 6,379.58 6,379.58 6,378.00 6,378.00 6.9K
12:09 6,378.00 6,378.10 6,377.70 6,377.70 2.8K
12:10 6,376.70 6,378.06 6,376.70 6,378.06 4.1K
12:11 6,377.93 6,380.27 6,377.93 6,379.39 12.5K
12:12 6,379.39 6,383.17 6,379.39 6,383.17 3.0K
12:13 6,383.17 6,387.18 6,383.09 6,387.18 6.7K
12:14 6,390.33 6,392.92 6,389.94 6,392.92 9.0K
12:15 6,391.76 6,391.96 6,390.78 6,390.78 6.7K
12:16 6,390.55 6,390.55 6,389.10 6,389.10 1.8K
12:17 6,389.48 6,389.48 6,389.02 6,389.02 2.7K
12:18 6,389.70 6,389.70 6,389.12 6,389.12 2.3K
12:19 6,389.51 6,389.51 6,389.12 6,389.12 0.7K
12:20 6,389.20 6,390.22 6,388.69 6,388.69 6.8K
12:21 6,387.92 6,387.92 6,384.09 6,384.09 5.8K
12:22 6,381.61 6,381.80 6,379.66 6,379.66 5.3K
12:23 6,380.04 6,380.42 6,379.69 6,379.69 5.0K
12:24 6,380.85 6,381.16 6,378.33 6,378.33 13.4K
12:25 6,378.25 6,379.72 6,378.23 6,379.72 8.7K
12:26 6,378.01 6,379.08 6,378.01 6,379.08 3.5K
12:27 6,379.34 6,379.34 6,379.20 6,379.26 1.6K
12:28 6,379.32 6,380.16 6,379.32 6,380.16 3.2K
12:29 6,379.72 6,379.72 6,379.34 6,379.34 3.1K
12:30 6,378.97 6,378.97 6,378.48 6,378.48 4.8K
12:31 6,377.97 6,377.97 6,376.62 6,376.62 7.1K
12:32 6,377.72 6,378.59 6,377.37 6,377.37 5.8K
12:33 6,377.67 6,379.05 6,377.67 6,379.05 10.2K
12:34 6,379.78 6,379.78 6,379.40 6,379.40 1.1K
12:35 6,379.17 6,379.60 6,379.08 6,379.60 4.1K
12:36 6,379.98 6,380.02 6,379.53 6,379.53 2.9K
12:37 6,379.53 6,379.53 6,378.76 6,379.14 3.9K
12:38 6,377.61 6,378.74 6,376.43 6,378.74 11.5K
12:39 6,379.35 6,379.68 6,377.39 6,377.39 8.4K
12:40 6,376.88 6,377.36 6,376.88 6,377.36 1.6K
12:41 6,376.58 6,377.38 6,376.40 6,376.50 4.6K
12:42 6,376.77 6,376.96 6,376.35 6,376.35 7.4K
12:43 6,376.35 6,377.26 6,376.35 6,377.26 4.3K
12:44 6,376.31 6,376.31 6,373.19 6,373.19 7.5K
12:45 6,372.56 6,372.68 6,369.64 6,369.64 19.2K
12:46 6,369.64 6,370.92 6,369.64 6,369.82 7.8K
12:47 6,369.79 6,369.79 6,369.11 6,369.11 22.3K
12:48 6,369.11 6,369.30 6,368.27 6,368.94 4.7K
12:49 6,368.88 6,369.27 6,367.26 6,367.26 3.3K
12:50 6,367.35 6,367.35 6,366.02 6,366.02 2.6K
12:51 6,366.02 6,366.02 6,364.52 6,364.91 16.6K
12:52 6,364.41 6,365.04 6,364.33 6,364.58 4.5K
12:53 6,364.58 6,364.58 6,363.81 6,364.39 1.0K
12:54 6,364.20 6,365.14 6,364.07 6,365.14 3.3K
12:55 6,365.45 6,366.11 6,365.45 6,366.11 4.6K
12:56 6,366.20 6,366.20 6,365.48 6,365.48 3.3K
12:57 6,363.51 6,363.51 6,363.06 6,363.19 5.2K
12:58 6,363.04 6,363.69 6,363.04 6,363.35 2.7K
12:59 6,362.94 6,362.94 6,362.34 6,362.34 5.5K
13:00 6,362.11 6,362.11 6,361.03 6,361.22 8.2K
13:01 6,361.20 6,361.20 6,360.83 6,360.84 4.7K
13:02 6,360.73 6,364.02 6,360.73 6,364.02 15.9K
13:03 6,364.27 6,367.55 6,364.27 6,367.17 5.8K
13:04 6,367.17 6,367.23 6,366.21 6,366.21 3.1K
13:05 6,364.37 6,366.22 6,364.37 6,366.22 8.0K
13:06 6,366.99 6,368.58 6,366.99 6,367.88 5.8K
13:07 6,367.12 6,368.93 6,367.11 6,368.93 4.8K
13:08 6,368.98 6,369.85 6,368.92 6,369.85 2.2K
13:09 6,369.87 6,372.17 6,369.87 6,372.17 6.5K
13:10 6,372.48 6,372.48 6,371.41 6,371.41 6.4K
13:11 6,371.79 6,372.02 6,370.89 6,370.89 6.5K
13:12 6,371.38 6,372.73 6,371.38 6,372.73 4.2K
13:13 6,372.73 6,373.13 6,372.73 6,373.13 1.8K
13:14 6,373.14 6,373.26 6,373.14 6,373.26 8.3K
13:15 6,372.94 6,374.20 6,372.94 6,373.21 14.5K
13:16 6,373.72 6,375.16 6,373.72 6,375.06 9.3K
13:17 6,374.91 6,374.91 6,374.83 6,374.83 10.4K
13:18 6,374.81 6,374.81 6,374.49 6,374.81 4.8K
13:19 6,375.53 6,375.70 6,375.31 6,375.31 3.5K
13:20 6,375.80 6,377.50 6,375.80 6,376.71 6.8K
13:21 6,375.32 6,375.32 6,374.57 6,374.57 16.8K
13:22 6,374.57 6,375.32 6,374.57 6,375.32 5.0K
13:23 6,375.23 6,375.23 6,373.57 6,373.57 4.0K
13:24 6,373.04 6,374.16 6,373.04 6,374.16 7.8K
13:25 6,373.79 6,374.90 6,373.36 6,373.55 8.9K
13:26 6,373.67 6,375.68 6,373.67 6,375.30 14.5K
13:27 6,375.30 6,376.06 6,375.30 6,376.06 4.5K
13:28 6,377.35 6,377.35 6,376.73 6,376.94 10.3K
13:29 6,376.65 6,376.84 6,376.65 6,376.65 2.0K
13:30 6,376.65 6,377.16 6,376.65 6,377.16 5.9K
13:31 6,377.21 6,379.11 6,377.21 6,379.11 9.0K
13:32 6,379.31 6,379.56 6,378.48 6,378.48 9.8K
13:33 6,378.49 6,378.69 6,377.95 6,377.95 7.1K
13:34 6,377.32 6,377.34 6,377.08 6,377.08 5.0K
13:35 6,377.47 6,377.48 6,377.21 6,377.48 15.1K
13:36 6,376.26 6,376.36 6,374.63 6,374.63 15.6K
13:37 6,375.21 6,375.66 6,374.15 6,374.15 8.6K
13:38 6,372.53 6,372.53 6,372.14 6,372.45 12.9K
13:39 6,372.26 6,372.26 6,370.64 6,370.64 6.5K
13:40 6,370.17 6,370.17 6,368.21 6,368.21 10.3K
13:41 6,368.61 6,369.12 6,367.88 6,367.88 2.8K
13:42 6,367.79 6,368.34 6,367.79 6,368.34 1.8K
13:43 6,369.80 6,369.87 6,368.91 6,368.91 11.4K
13:44 6,368.71 6,368.71 6,367.84 6,367.84 10.5K
13:45 6,367.26 6,367.26 6,366.90 6,366.90 3.7K
13:46 6,366.78 6,367.37 6,366.78 6,366.98 2.3K
13:47 6,366.98 6,367.39 6,366.88 6,366.88 2.0K
13:48 6,367.14 6,368.46 6,367.14 6,368.34 6.1K
13:49 6,368.84 6,368.84 6,368.16 6,368.16 2.4K
13:50 6,368.10 6,368.36 6,368.10 6,368.36 1.0K
13:51 6,369.64 6,371.34 6,369.64 6,371.28 7.7K
13:52 6,370.49 6,370.89 6,370.49 6,370.89 2.3K
13:53 6,370.61 6,371.09 6,370.12 6,370.12 3.7K
13:54 6,369.94 6,371.13 6,369.94 6,371.13 1.3K
13:55 6,371.45 6,371.45 6,371.07 6,371.08 2.2K
13:56 6,368.84 6,368.94 6,367.99 6,367.99 6.4K
13:57 6,367.74 6,370.30 6,367.74 6,370.30 5.8K
13:58 6,370.18 6,371.62 6,370.18 6,371.56 4.4K
13:59 6,371.30 6,371.82 6,371.30 6,371.82 2.4K
14:00 6,371.82 6,372.58 6,371.82 6,372.58 1.5K
14:01 6,372.58 6,373.20 6,372.58 6,373.00 8.8K
14:02 6,376.25 6,377.35 6,376.25 6,377.28 10.0K
14:03 6,377.73 6,379.34 6,377.73 6,379.22 12.8K
14:04 6,378.32 6,379.12 6,377.60 6,379.12 11.3K
14:05 6,378.35 6,378.74 6,378.35 6,378.55 2.9K
14:06 6,378.62 6,378.62 6,376.14 6,376.14 3.0K
14:07 6,376.26 6,376.58 6,376.22 6,376.58 5.6K
14:08 6,376.27 6,376.42 6,376.27 6,376.42 4.2K
14:09 6,376.42 6,376.42 6,375.79 6,375.79 4.6K
14:10 6,376.37 6,376.45 6,376.26 6,376.26 9.0K
14:11 6,375.50 6,375.50 6,374.05 6,374.17 9.3K
14:12 6,373.28 6,373.36 6,372.54 6,373.36 8.7K
14:13 6,373.15 6,373.15 6,372.96 6,373.15 7.7K
14:14 6,374.64 6,374.64 6,372.29 6,372.29 8.9K
14:15 6,372.48 6,374.11 6,372.48 6,374.11 16.9K
14:16 6,374.11 6,375.44 6,374.11 6,375.44 5.1K
14:17 6,375.05 6,375.23 6,374.85 6,375.23 7.1K
14:18 6,375.23 6,375.23 6,374.65 6,375.03 2.1K
14:19 6,375.10 6,375.10 6,375.04 6,375.04 4.8K
14:20 6,375.19 6,377.67 6,375.19 6,377.55 22.3K
14:21 6,376.56 6,376.80 6,376.40 6,376.80 20.0K
14:22 6,376.83 6,377.02 6,376.78 6,376.78 5.1K
14:23 6,376.74 6,378.42 6,376.74 6,378.42 5.5K
14:24 6,378.42 6,379.91 6,378.42 6,379.64 4.9K
14:25 6,379.83 6,381.43 6,379.83 6,381.03 26.4K
14:26 6,381.38 6,381.61 6,381.38 6,381.61 3.6K
14:27 6,379.10 6,379.22 6,379.10 6,379.22 8.6K
14:28 6,379.42 6,379.42 6,379.16 6,379.16 15.5K
14:29 6,379.60 6,379.60 6,379.47 6,379.47 1.2K
14:30 6,379.57 6,381.67 6,379.57 6,381.67 23.0K
14:31 6,381.84 6,382.25 6,381.84 6,382.25 43.0K
14:32 6,382.25 6,382.95 6,382.25 6,382.68 17.0K
14:33 6,383.90 6,383.90 6,383.10 6,383.10 33.8K
14:34 6,382.65 6,382.65 6,381.83 6,381.83 14.9K
14:35 6,382.02 6,383.16 6,382.02 6,383.16 5.9K
14:36 6,382.00 6,382.00 6,381.86 6,381.86 2.8K
14:37 6,381.48 6,381.50 6,381.18 6,381.50 16.7K
14:38 6,381.50 6,381.50 6,381.11 6,381.41 4.2K
14:39 6,381.41 6,381.41 6,378.47 6,378.49 2.9K
14:40 6,378.47 6,378.47 6,378.35 6,378.47 6.6K
14:41 6,378.47 6,379.08 6,378.47 6,379.01 7.4K
14:42 6,379.16 6,379.22 6,379.03 6,379.06 3.7K
14:43 6,379.06 6,379.52 6,379.06 6,379.14 6.3K
14:44 6,378.94 6,378.94 6,378.69 6,378.79 6.0K
14:45 6,378.92 6,378.92 6,378.67 6,378.84 16.2K
14:46 6,379.15 6,379.61 6,378.53 6,378.53 30.3K
14:47 6,378.71 6,380.90 6,378.71 6,380.70 16.3K
14:48 6,380.59 6,382.05 6,380.47 6,382.05 2.7K
14:49 6,382.03 6,382.66 6,382.03 6,382.42 10.5K
14:50 6,382.42 6,382.54 6,382.42 6,382.54 2.9K
14:51 6,382.11 6,382.12 6,381.14 6,381.14 11.5K
14:52 6,380.22 6,380.22 6,379.84 6,379.84 3.0K
14:53 6,379.98 6,381.28 6,379.98 6,381.28 9.2K
14:54 6,381.35 6,381.35 6,380.70 6,380.70 11.6K
14:55 6,380.49 6,380.49 6,380.15 6,380.15 7.7K
14:56 6,380.33 6,380.70 6,380.14 6,380.52 8.5K
14:57 6,380.19 6,380.78 6,380.19 6,380.78 4.9K
14:58 6,380.39 6,380.79 6,380.39 6,380.59 3.5K
14:59 6,380.59 6,380.59 6,380.15 6,380.15 2.5K
15:00 6,380.56 6,380.94 6,380.56 6,380.87 12.7K
15:01 6,381.35 6,381.93 6,381.35 6,381.93 22.2K
15:02 6,381.57 6,382.61 6,381.57 6,382.61 9.0K
15:03 6,382.60 6,382.60 6,381.65 6,381.97 5.4K
15:04 6,382.06 6,382.06 6,381.69 6,381.69 4.8K
15:05 6,381.12 6,381.12 6,381.05 6,381.09 6.4K
15:06 6,380.88 6,380.88 6,379.92 6,380.41 9.0K
15:07 6,379.78 6,379.78 6,378.33 6,378.33 8.7K
15:08 6,378.25 6,378.54 6,378.25 6,378.46 1.1K
15:09 6,379.18 6,379.33 6,379.12 6,379.33 7.9K
15:10 6,379.66 6,379.66 6,379.64 6,379.64 1.8K
15:11 6,379.83 6,379.83 6,378.99 6,378.99 10.5K
15:12 6,378.99 6,380.02 6,378.99 6,379.72 2.6K
15:13 6,379.84 6,380.20 6,379.84 6,380.20 4.4K
15:14 6,380.12 6,380.12 6,379.19 6,379.19 9.2K
15:15 6,377.92 6,378.95 6,377.92 6,378.84 4.3K
15:16 6,379.03 6,380.57 6,378.94 6,380.57 8.1K
15:17 6,380.53 6,381.29 6,380.53 6,381.29 2.2K
15:18 6,381.16 6,381.16 6,380.86 6,380.86 5.1K
15:19 6,380.82 6,380.82 6,380.12 6,380.16 24.5K
15:20 6,378.39 6,378.65 6,378.23 6,378.23 9.5K
15:21 6,378.08 6,378.08 6,377.43 6,377.43 7.4K
15:22 6,377.62 6,377.62 6,376.20 6,376.64 10.0K
15:23 6,376.53 6,376.53 6,375.66 6,375.66 5.6K
15:24 6,377.02 6,377.39 6,376.77 6,377.15 4.1K
15:25 6,377.09 6,377.09 6,377.03 6,377.09 1.2K
15:26 6,377.13 6,377.60 6,377.03 6,377.60 10.9K
15:27 6,377.33 6,377.33 6,376.79 6,377.11 14.2K
15:28 6,377.20 6,377.59 6,377.20 6,377.33 8.1K
15:29 6,377.35 6,377.65 6,376.56 6,376.56 6.0K
15:30 6,376.40 6,379.63 6,376.40 6,379.63 30.4K
15:31 6,379.33 6,380.65 6,379.33 6,380.65 7.6K
15:32 6,380.91 6,380.91 6,379.33 6,379.45 19.2K
15:33 6,379.37 6,379.91 6,379.31 6,379.91 6.9K
15:34 6,379.93 6,380.22 6,379.82 6,379.82 3.4K
15:35 6,379.50 6,379.50 6,377.90 6,377.90 9.7K
15:36 6,377.90 6,377.90 6,377.41 6,377.76 19.7K
15:37 6,377.55 6,377.69 6,377.01 6,377.01 3.1K
15:38 6,376.81 6,376.81 6,376.61 6,376.61 1.0K
15:39 6,376.74 6,377.17 6,376.74 6,377.17 16.4K
15:40 6,377.08 6,377.22 6,376.98 6,376.98 13.6K
15:41 6,376.76 6,377.22 6,376.62 6,377.22 9.8K
15:42 6,377.71 6,377.71 6,377.01 6,377.01 6.4K
15:43 6,376.27 6,376.50 6,375.48 6,375.48 14.1K
15:44 6,374.94 6,375.21 6,374.66 6,375.21 7.4K
15:45 6,375.72 6,376.93 6,375.72 6,376.80 15.8K
15:46 6,376.70 6,376.70 6,376.14 6,376.14 17.6K
15:47 6,376.06 6,376.10 6,375.29 6,375.46 16.8K
15:48 6,376.82 6,377.13 6,376.44 6,376.44 13.8K
15:49 6,376.98 6,376.98 6,376.19 6,376.21 10.0K
15:50 6,376.31 6,380.86 6,376.31 6,377.46 81.4K
15:51 6,375.01 6,377.85 6,375.01 6,377.85 22.9K
15:52 6,378.84 6,379.21 6,377.07 6,377.07 22.8K
15:53 6,376.89 6,377.29 6,376.60 6,377.05 22.0K
15:54 6,378.17 6,378.37 6,377.62 6,378.37 35.0K
15:55 6,378.84 6,381.69 6,378.84 6,381.69 57.0K
15:56 6,383.59 6,389.28 6,383.59 6,389.28 108.8K
15:57 6,388.24 6,391.43 6,388.24 6,391.43 97.7K
15:58 6,393.71 6,396.40 6,393.71 6,395.90 100.1K
15:59 6,394.43 6,396.92 6,394.43 6,396.92 151.8K
16:00 6,394.74 6,394.74 6,394.51 6,394.51 16,654.0K
16:01 6,394.51 6,394.51 6,394.51 6,394.51 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음