S

TRGSPTS30
🏛️ 캐나다 →
6,681.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,400.36 6,443.54 6,400.36 6,443.54 111.9K
09:31 6,447.67 6,447.67 6,441.10 6,441.24 15.4K
09:32 6,453.24 6,453.24 6,447.72 6,449.51 49.8K
09:33 6,448.74 6,453.37 6,443.40 6,443.40 37.6K
09:34 6,443.96 6,444.01 6,442.71 6,443.03 30.8K
09:35 6,443.54 6,443.54 6,430.69 6,430.69 19.1K
09:36 6,435.98 6,441.95 6,431.11 6,441.95 46.2K
09:37 6,442.40 6,443.51 6,435.69 6,435.69 15.3K
09:38 6,439.03 6,440.31 6,437.72 6,440.31 55.3K
09:39 6,438.28 6,438.28 6,433.86 6,435.53 32.5K
09:40 6,438.92 6,442.73 6,438.92 6,442.73 26.5K
09:41 6,442.54 6,443.83 6,440.86 6,440.86 18.4K
09:42 6,437.31 6,437.31 6,431.42 6,435.91 12.1K
09:43 6,437.66 6,437.66 6,434.44 6,434.44 14.2K
09:44 6,436.73 6,436.86 6,433.80 6,433.80 18.8K
09:45 6,431.75 6,431.75 6,427.23 6,427.23 36.6K
09:46 6,429.03 6,429.03 6,424.93 6,425.31 34.0K
09:47 6,424.71 6,441.83 6,424.71 6,441.83 66.5K
09:48 6,444.24 6,444.51 6,443.56 6,444.48 22.0K
09:49 6,445.89 6,454.08 6,445.05 6,454.08 24.0K
09:50 6,454.84 6,455.26 6,450.84 6,450.84 29.9K
09:51 6,450.44 6,450.44 6,442.86 6,444.39 21.1K
09:52 6,444.96 6,444.96 6,443.48 6,444.25 30.8K
09:53 6,445.41 6,445.41 6,440.00 6,442.63 24.2K
09:54 6,441.67 6,444.39 6,441.67 6,444.39 28.3K
09:55 6,448.32 6,448.32 6,445.92 6,446.11 16.9K
09:56 6,446.16 6,446.55 6,445.44 6,446.55 8.9K
09:57 6,444.31 6,444.31 6,441.16 6,441.16 12.2K
09:58 6,443.60 6,445.46 6,443.60 6,444.90 19.6K
09:59 6,445.52 6,446.17 6,444.06 6,444.06 16.8K
10:00 6,442.39 6,444.10 6,442.39 6,443.14 21.8K
10:01 6,443.52 6,448.38 6,443.52 6,448.38 27.8K
10:02 6,449.08 6,449.08 6,445.27 6,446.00 29.4K
10:03 6,443.03 6,443.41 6,442.22 6,442.22 33.0K
10:04 6,441.71 6,442.56 6,441.53 6,441.53 11.6K
10:05 6,442.22 6,442.48 6,441.89 6,441.89 18.0K
10:06 6,441.39 6,441.39 6,437.74 6,438.20 28.6K
10:07 6,440.08 6,440.08 6,436.55 6,436.55 17.9K
10:08 6,435.00 6,436.07 6,435.00 6,436.07 17.1K
10:09 6,435.52 6,436.84 6,435.52 6,436.09 25.6K
10:10 6,435.93 6,436.88 6,435.93 6,436.88 8.9K
10:11 6,436.80 6,436.80 6,434.57 6,434.57 30.2K
10:12 6,432.67 6,432.67 6,430.19 6,430.21 17.5K
10:13 6,429.63 6,434.82 6,429.63 6,434.82 16.1K
10:14 6,431.51 6,432.38 6,431.51 6,431.71 17.6K
10:15 6,429.60 6,431.93 6,428.95 6,430.42 26.1K
10:16 6,430.30 6,430.69 6,430.24 6,430.24 10.7K
10:17 6,429.53 6,429.53 6,426.41 6,426.41 15.6K
10:18 6,424.62 6,424.75 6,422.53 6,422.53 10.8K
10:19 6,421.91 6,422.77 6,420.99 6,421.13 12.3K
10:20 6,420.92 6,420.92 6,419.90 6,420.87 18.1K
10:21 6,422.27 6,426.27 6,422.27 6,426.27 18.6K
10:22 6,425.51 6,426.32 6,425.29 6,425.29 12.8K
10:23 6,424.93 6,428.04 6,424.93 6,428.04 14.6K
10:24 6,427.59 6,427.59 6,425.40 6,425.40 3.5K
10:25 6,426.28 6,426.28 6,424.78 6,424.78 6.3K
10:26 6,423.20 6,423.21 6,421.85 6,421.85 11.2K
10:27 6,421.50 6,421.50 6,414.32 6,414.32 37.2K
10:28 6,413.64 6,413.89 6,413.64 6,413.89 8.5K
10:29 6,414.55 6,414.55 6,411.31 6,411.31 17.3K
10:30 6,410.74 6,415.51 6,410.74 6,415.51 18.9K
10:31 6,415.73 6,416.29 6,415.60 6,416.29 10.5K
10:32 6,413.50 6,413.50 6,410.96 6,410.96 8.6K
10:33 6,414.18 6,417.98 6,414.18 6,417.98 12.5K
10:34 6,418.26 6,418.26 6,415.80 6,415.80 8.8K
10:35 6,413.68 6,414.29 6,413.49 6,413.49 15.4K
10:36 6,412.98 6,413.49 6,412.89 6,412.89 16.2K
10:37 6,416.42 6,420.39 6,416.42 6,420.39 22.5K
10:38 6,418.48 6,419.67 6,418.48 6,419.53 8.4K
10:39 6,418.37 6,418.37 6,416.85 6,416.85 10.6K
10:40 6,417.47 6,419.24 6,417.47 6,419.24 13.4K
10:41 6,420.64 6,422.44 6,419.94 6,421.32 39.9K
10:42 6,420.65 6,420.65 6,419.97 6,420.57 15.2K
10:43 6,421.39 6,424.42 6,421.39 6,423.09 21.3K
10:44 6,422.92 6,425.18 6,422.92 6,424.00 8.4K
10:45 6,423.61 6,423.61 6,422.17 6,422.17 6.3K
10:46 6,423.20 6,424.26 6,423.20 6,424.26 13.5K
10:47 6,424.13 6,424.43 6,422.16 6,422.16 12.7K
10:48 6,420.95 6,420.95 6,420.54 6,420.62 19.5K
10:49 6,420.95 6,422.73 6,420.80 6,422.73 13.8K
10:50 6,422.28 6,422.28 6,420.41 6,421.14 18.8K
10:51 6,421.97 6,421.97 6,420.96 6,420.96 8.2K
10:52 6,421.22 6,421.60 6,420.90 6,421.45 16.0K
10:53 6,421.37 6,422.38 6,421.37 6,422.38 14.7K
10:54 6,421.40 6,421.40 6,417.79 6,417.79 12.3K
10:55 6,418.93 6,420.62 6,418.69 6,420.37 45.0K
10:56 6,419.88 6,420.39 6,419.64 6,420.01 7.8K
10:57 6,419.50 6,420.37 6,418.05 6,418.05 11.1K
10:58 6,417.58 6,421.47 6,417.58 6,420.72 11.3K
10:59 6,421.96 6,423.03 6,421.96 6,423.03 5.5K
11:00 6,422.74 6,424.54 6,422.74 6,424.54 8.2K
11:01 6,425.15 6,425.15 6,424.26 6,424.26 9.3K
11:02 6,423.01 6,423.01 6,419.88 6,419.92 10.9K
11:03 6,419.05 6,420.03 6,419.05 6,419.73 16.1K
11:04 6,420.51 6,421.40 6,419.26 6,421.40 12.4K
11:05 6,421.03 6,421.09 6,419.41 6,419.41 10.9K
11:06 6,419.99 6,420.19 6,419.04 6,420.19 16.8K
11:07 6,415.82 6,415.82 6,413.17 6,415.23 4.6K
11:08 6,414.46 6,417.65 6,414.46 6,416.39 12.5K
11:09 6,414.88 6,416.07 6,414.88 6,415.09 8.3K
11:10 6,415.16 6,415.16 6,411.56 6,411.56 9.8K
11:11 6,411.05 6,411.05 6,408.53 6,409.67 14.6K
11:12 6,410.37 6,411.61 6,409.23 6,409.23 7.8K
11:13 6,409.10 6,409.10 6,406.89 6,406.89 4.6K
11:14 6,405.35 6,405.61 6,405.35 6,405.61 9.3K
11:15 6,405.99 6,406.90 6,405.14 6,406.90 9.9K
11:16 6,405.53 6,407.53 6,405.53 6,407.53 6.9K
11:17 6,407.88 6,408.15 6,407.14 6,407.18 9.1K
11:18 6,406.88 6,408.66 6,406.88 6,408.66 10.0K
11:19 6,407.77 6,407.77 6,404.76 6,404.76 7.8K
11:20 6,405.09 6,405.09 6,404.77 6,404.93 6.7K
11:21 6,404.65 6,405.42 6,404.65 6,404.83 10.9K
11:22 6,404.83 6,407.62 6,404.83 6,407.62 12.5K
11:23 6,408.26 6,409.67 6,408.26 6,408.94 10.5K
11:24 6,408.62 6,409.10 6,408.15 6,408.15 8.7K
11:25 6,408.34 6,409.47 6,408.21 6,409.47 6.7K
11:26 6,409.04 6,409.56 6,408.77 6,409.56 11.8K
11:27 6,408.85 6,409.25 6,408.85 6,409.14 11.1K
11:28 6,410.51 6,411.60 6,410.05 6,411.60 5.4K
11:29 6,411.94 6,413.77 6,411.94 6,412.94 15.8K
11:30 6,412.58 6,412.58 6,406.40 6,406.40 18.9K
11:31 6,405.01 6,405.01 6,396.01 6,396.01 23.2K
11:32 6,396.13 6,398.20 6,396.13 6,397.68 6.0K
11:33 6,397.17 6,397.17 6,396.08 6,396.91 6.0K
11:34 6,396.65 6,396.91 6,395.14 6,396.91 6.6K
11:35 6,398.02 6,403.65 6,398.02 6,401.66 9.1K
11:36 6,401.14 6,403.24 6,401.14 6,403.24 5.1K
11:37 6,402.02 6,402.47 6,401.63 6,402.47 5.5K
11:38 6,402.69 6,402.83 6,402.39 6,402.39 5.2K
11:39 6,400.99 6,404.54 6,400.99 6,403.63 20.4K
11:40 6,403.63 6,403.77 6,403.63 6,403.75 6.3K
11:41 6,404.19 6,404.60 6,404.10 6,404.60 11.0K
11:42 6,404.29 6,405.75 6,404.29 6,405.75 5.0K
11:43 6,405.90 6,405.90 6,405.27 6,405.83 7.3K
11:44 6,406.22 6,407.72 6,406.22 6,407.23 5.1K
11:45 6,407.35 6,408.17 6,407.35 6,407.78 5.2K
11:46 6,406.51 6,407.28 6,406.51 6,407.02 11.3K
11:47 6,406.86 6,406.86 6,404.26 6,404.26 31.7K
11:48 6,404.34 6,406.52 6,404.08 6,406.52 6.8K
11:49 6,406.52 6,406.89 6,405.94 6,406.89 11.8K
11:50 6,407.78 6,410.56 6,407.78 6,408.82 11.1K
11:51 6,408.67 6,408.67 6,406.29 6,407.12 9.4K
11:52 6,407.12 6,407.12 6,406.69 6,406.69 5.4K
11:53 6,406.06 6,408.65 6,406.06 6,408.37 8.5K
11:54 6,407.76 6,408.83 6,407.76 6,408.83 10.5K
11:55 6,409.76 6,409.76 6,406.34 6,406.34 26.0K
11:56 6,406.18 6,406.18 6,404.13 6,404.59 24.1K
11:57 6,404.89 6,404.89 6,403.88 6,404.58 10.8K
11:58 6,404.07 6,405.07 6,403.92 6,405.07 8.7K
11:59 6,405.07 6,406.03 6,405.07 6,406.03 8.8K
12:00 6,406.79 6,407.87 6,406.33 6,406.33 9.0K
12:01 6,405.41 6,405.41 6,402.81 6,402.81 12.3K
12:02 6,402.51 6,403.66 6,402.51 6,402.57 5.5K
12:03 6,401.06 6,401.57 6,399.39 6,399.39 9.1K
12:04 6,400.35 6,400.35 6,395.47 6,395.47 10.4K
12:05 6,394.49 6,394.49 6,393.82 6,394.29 13.8K
12:06 6,394.41 6,399.41 6,394.41 6,399.41 10.9K
12:07 6,398.57 6,399.21 6,398.57 6,399.21 1.7K
12:08 6,400.24 6,400.24 6,398.10 6,398.10 11.0K
12:09 6,398.30 6,398.30 6,395.81 6,395.81 8.3K
12:10 6,395.81 6,395.93 6,393.90 6,393.90 10.1K
12:11 6,393.21 6,393.21 6,391.12 6,392.11 11.4K
12:12 6,392.62 6,392.62 6,390.39 6,390.39 12.8K
12:13 6,390.90 6,392.40 6,390.90 6,392.27 3.7K
12:14 6,390.95 6,391.24 6,389.83 6,391.24 18.5K
12:15 6,393.59 6,393.59 6,392.58 6,392.58 14.8K
12:16 6,392.65 6,392.89 6,392.26 6,392.89 1.5K
12:17 6,391.75 6,393.03 6,390.90 6,393.03 13.2K
12:18 6,392.77 6,393.14 6,390.81 6,390.81 11.1K
12:19 6,390.42 6,391.63 6,390.20 6,391.63 5.9K
12:20 6,391.79 6,391.79 6,391.48 6,391.71 11.6K
12:21 6,393.24 6,393.24 6,389.56 6,389.56 13.5K
12:22 6,389.56 6,389.94 6,387.93 6,387.93 10.4K
12:23 6,387.98 6,389.01 6,387.72 6,389.01 10.3K
12:24 6,389.22 6,389.28 6,388.92 6,389.28 4.6K
12:25 6,388.81 6,389.06 6,388.52 6,388.78 8.1K
12:26 6,388.30 6,389.95 6,387.87 6,389.95 11.7K
12:27 6,390.07 6,390.98 6,389.82 6,389.82 4.4K
12:28 6,388.08 6,388.47 6,387.08 6,387.08 4.5K
12:29 6,387.85 6,388.81 6,387.15 6,387.15 5.2K
12:30 6,386.87 6,386.87 6,385.46 6,385.46 8.1K
12:31 6,385.03 6,386.39 6,381.82 6,381.82 14.3K
12:32 6,382.21 6,382.21 6,380.46 6,380.46 10.9K
12:33 6,379.68 6,380.07 6,378.84 6,378.84 11.7K
12:34 6,379.22 6,379.22 6,378.96 6,379.11 3.5K
12:35 6,379.11 6,380.48 6,379.11 6,380.48 5.0K
12:36 6,382.02 6,384.39 6,381.91 6,384.39 8.1K
12:37 6,384.77 6,385.81 6,384.77 6,385.81 4.2K
12:38 6,385.87 6,387.96 6,385.87 6,387.96 3.8K
12:39 6,387.63 6,388.07 6,387.24 6,387.24 7.7K
12:40 6,386.52 6,386.52 6,383.99 6,383.99 9.1K
12:41 6,383.76 6,385.05 6,383.76 6,385.05 9.6K
12:42 6,384.80 6,384.80 6,383.45 6,383.58 2.9K
12:43 6,383.58 6,383.58 6,382.09 6,382.09 2.0K
12:44 6,381.78 6,382.62 6,381.78 6,382.20 11.6K
12:45 6,381.42 6,381.42 6,379.71 6,380.30 15.1K
12:46 6,378.61 6,379.21 6,378.25 6,379.21 4.0K
12:47 6,378.95 6,378.95 6,376.42 6,376.42 7.6K
12:48 6,376.42 6,378.73 6,376.42 6,378.73 6.3K
12:49 6,378.15 6,378.66 6,378.15 6,378.41 4.9K
12:50 6,378.08 6,378.08 6,376.51 6,376.55 6.4K
12:51 6,376.61 6,378.74 6,376.61 6,378.74 6.5K
12:52 6,380.14 6,380.14 6,377.70 6,377.70 7.5K
12:53 6,376.91 6,376.91 6,376.55 6,376.75 11.0K
12:54 6,377.62 6,377.62 6,376.66 6,376.66 12.2K
12:55 6,377.04 6,378.08 6,377.04 6,377.60 6.7K
12:56 6,378.27 6,378.27 6,376.86 6,376.86 5.6K
12:57 6,377.43 6,377.43 6,376.83 6,376.83 4.3K
12:58 6,376.45 6,376.45 6,376.05 6,376.44 5.7K
12:59 6,375.67 6,376.18 6,375.67 6,376.12 4.1K
13:00 6,376.12 6,376.12 6,374.61 6,374.61 2.8K
13:01 6,373.91 6,375.66 6,373.91 6,375.66 5.6K
13:02 6,375.87 6,377.81 6,375.87 6,377.81 4.9K
13:03 6,376.92 6,377.13 6,376.80 6,377.13 3.5K
13:04 6,377.13 6,377.32 6,376.10 6,376.10 4.6K
13:05 6,375.59 6,376.35 6,374.75 6,374.75 11.6K
13:06 6,374.71 6,376.60 6,374.71 6,376.60 17.0K
13:07 6,377.16 6,378.14 6,377.16 6,378.14 2.9K
13:08 6,378.14 6,378.18 6,377.71 6,377.71 1.4K
13:09 6,377.89 6,380.10 6,377.89 6,380.10 9.2K
13:10 6,380.11 6,381.44 6,380.11 6,381.12 4.6K
13:11 6,382.12 6,382.12 6,380.99 6,380.99 20.4K
13:12 6,381.63 6,383.23 6,381.63 6,383.23 3.2K
13:13 6,382.91 6,383.05 6,382.32 6,382.32 6.3K
13:14 6,382.57 6,382.57 6,381.06 6,381.06 10.7K
13:15 6,381.06 6,382.61 6,381.06 6,382.61 3.6K
13:16 6,382.61 6,384.39 6,382.61 6,384.39 6.1K
13:17 6,384.61 6,384.99 6,384.55 6,384.99 11.0K
13:18 6,385.01 6,388.41 6,385.01 6,388.41 10.6K
13:19 6,388.41 6,389.22 6,388.41 6,389.22 3.6K
13:20 6,388.68 6,388.81 6,387.21 6,387.21 7.9K
13:21 6,386.83 6,387.37 6,386.62 6,387.37 5.8K
13:22 6,387.56 6,388.04 6,384.19 6,384.19 26.3K
13:23 6,386.56 6,390.17 6,386.56 6,390.17 16.5K
13:24 6,390.55 6,390.83 6,390.24 6,390.24 3.6K
13:25 6,391.01 6,391.42 6,390.99 6,391.42 3.4K
13:26 6,392.43 6,392.77 6,392.43 6,392.76 11.3K
13:27 6,392.81 6,394.37 6,392.81 6,393.99 1.1K
13:28 6,393.16 6,393.55 6,393.16 6,393.36 10.2K
13:29 6,393.04 6,393.05 6,392.81 6,393.05 1.1K
13:30 6,393.17 6,395.59 6,393.17 6,395.59 6.7K
13:31 6,395.52 6,395.52 6,393.44 6,393.44 8.3K
13:32 6,393.72 6,393.72 6,392.57 6,392.57 2.8K
13:33 6,392.56 6,393.17 6,392.24 6,393.17 9.4K
13:34 6,393.49 6,393.50 6,393.31 6,393.50 5.1K
13:35 6,393.25 6,393.54 6,392.84 6,393.54 8.4K
13:36 6,395.86 6,395.99 6,395.69 6,395.69 8.3K
13:37 6,395.63 6,396.08 6,395.63 6,395.69 5.7K
13:38 6,395.69 6,395.69 6,395.40 6,395.40 4.4K
13:39 6,395.81 6,396.92 6,395.81 6,396.92 3.2K
13:40 6,397.24 6,397.44 6,397.05 6,397.43 12.1K
13:41 6,397.49 6,397.49 6,396.99 6,397.02 6.5K
13:42 6,397.02 6,398.27 6,397.02 6,398.27 6.5K
13:43 6,398.14 6,399.64 6,398.14 6,399.38 7.1K
13:44 6,399.64 6,399.64 6,397.96 6,397.96 3.4K
13:45 6,397.45 6,398.60 6,397.45 6,398.60 5.8K
13:46 6,397.83 6,401.19 6,397.83 6,401.19 8.5K
13:47 6,400.42 6,400.68 6,400.42 6,400.45 5.5K
13:48 6,400.19 6,400.19 6,398.82 6,398.82 5.3K
13:49 6,398.32 6,398.81 6,398.32 6,398.81 6.5K
13:50 6,398.93 6,398.99 6,398.48 6,398.48 5.9K
13:51 6,398.30 6,398.30 6,397.51 6,397.62 3.9K
13:52 6,397.00 6,398.01 6,397.00 6,397.56 5.3K
13:53 6,397.62 6,397.62 6,397.43 6,397.43 1.5K
13:54 6,397.95 6,398.19 6,397.88 6,397.88 4.2K
13:55 6,397.82 6,403.48 6,397.82 6,403.48 9.9K
13:56 6,403.86 6,405.77 6,403.86 6,405.77 6.5K
13:57 6,406.02 6,406.13 6,406.02 6,406.13 19.4K
13:58 6,406.24 6,406.93 6,406.24 6,406.24 9.9K
13:59 6,406.39 6,408.65 6,406.39 6,408.20 13.9K
14:00 6,408.20 6,409.43 6,408.13 6,409.43 6.9K
14:01 6,409.30 6,409.30 6,408.91 6,408.91 5.5K
14:02 6,407.82 6,407.82 6,405.40 6,405.76 9.2K
14:03 6,406.33 6,406.33 6,405.29 6,406.05 7.6K
14:04 6,406.01 6,406.01 6,405.63 6,405.63 5.8K
14:05 6,404.92 6,404.92 6,404.12 6,404.12 6.8K
14:06 6,405.07 6,407.03 6,405.07 6,407.03 15.5K
14:07 6,407.09 6,407.63 6,407.09 6,407.63 5.1K
14:08 6,407.59 6,409.19 6,407.59 6,409.19 2.4K
14:09 6,408.75 6,409.97 6,408.75 6,409.54 22.1K
14:10 6,406.81 6,406.81 6,406.61 6,406.69 14.3K
14:11 6,405.92 6,406.11 6,405.92 6,406.05 19.0K
14:12 6,406.56 6,407.35 6,406.56 6,407.35 6.6K
14:13 6,407.16 6,407.16 6,406.75 6,407.05 13.1K
14:14 6,409.44 6,409.59 6,409.33 6,409.59 13.5K
14:15 6,409.35 6,409.41 6,409.17 6,409.41 9.0K
14:16 6,409.22 6,409.22 6,408.76 6,408.76 6.4K
14:17 6,409.15 6,409.33 6,407.44 6,407.44 11.2K
14:18 6,405.99 6,405.99 6,403.75 6,404.14 20.4K
14:19 6,403.98 6,404.49 6,403.98 6,404.23 8.9K
14:20 6,404.41 6,405.17 6,404.41 6,405.17 8.1K
14:21 6,405.17 6,405.48 6,405.17 6,405.48 1.0K
14:22 6,405.74 6,405.74 6,405.35 6,405.35 5.2K
14:23 6,404.84 6,404.97 6,404.84 6,404.85 3.6K
14:24 6,405.55 6,405.55 6,404.88 6,404.88 10.6K
14:25 6,404.33 6,404.57 6,404.00 6,404.35 13.1K
14:26 6,403.47 6,403.47 6,402.70 6,403.05 14.1K
14:27 6,402.47 6,402.51 6,402.39 6,402.45 2.7K
14:28 6,402.58 6,402.58 6,402.34 6,402.34 5.3K
14:29 6,401.96 6,401.96 6,400.29 6,400.39 13.2K
14:30 6,399.96 6,399.96 6,397.62 6,397.62 7.3K
14:31 6,398.13 6,398.13 6,397.00 6,397.00 4.2K
14:32 6,395.07 6,396.26 6,395.07 6,396.26 13.7K
14:33 6,396.38 6,396.63 6,394.43 6,395.44 7.9K
14:34 6,395.70 6,395.86 6,395.62 6,395.62 5.3K
14:35 6,396.36 6,396.36 6,395.25 6,395.25 6.1K
14:36 6,395.36 6,397.30 6,394.83 6,397.30 7.4K
14:37 6,397.74 6,399.02 6,397.74 6,399.02 8.5K
14:38 6,399.02 6,399.57 6,399.02 6,399.06 6.1K
14:39 6,398.87 6,398.87 6,397.92 6,397.92 5.1K
14:40 6,396.60 6,396.84 6,396.47 6,396.84 4.8K
14:41 6,397.73 6,397.73 6,397.27 6,397.44 7.5K
14:42 6,397.50 6,397.50 6,397.31 6,397.32 2.0K
14:43 6,397.45 6,397.45 6,397.07 6,397.07 2.7K
14:44 6,397.84 6,397.84 6,396.78 6,396.78 4.0K
14:45 6,393.80 6,393.80 6,390.48 6,390.48 28.2K
14:46 6,392.05 6,392.84 6,392.05 6,392.84 16.3K
14:47 6,394.46 6,395.32 6,394.46 6,394.68 13.6K
14:48 6,394.75 6,395.84 6,394.75 6,395.27 11.5K
14:49 6,394.76 6,394.76 6,394.32 6,394.32 3.4K
14:50 6,394.33 6,394.33 6,391.02 6,391.02 9.8K
14:51 6,390.06 6,390.39 6,390.06 6,390.06 5.1K
14:52 6,389.24 6,389.24 6,388.93 6,388.93 4.2K
14:53 6,388.79 6,389.07 6,388.79 6,389.07 9.9K
14:54 6,388.61 6,388.61 6,387.77 6,387.77 6.4K
14:55 6,387.77 6,388.75 6,387.77 6,388.75 5.1K
14:56 6,388.94 6,388.94 6,388.16 6,388.16 3.2K
14:57 6,388.20 6,389.08 6,388.20 6,389.08 5.9K
14:58 6,389.76 6,389.79 6,389.67 6,389.67 8.3K
14:59 6,389.15 6,389.33 6,388.99 6,389.14 6.9K
15:00 6,389.30 6,389.32 6,389.14 6,389.20 7.7K
15:01 6,388.88 6,389.18 6,388.84 6,388.84 3.4K
15:02 6,388.84 6,388.86 6,388.73 6,388.86 1.8K
15:03 6,389.63 6,389.77 6,389.30 6,389.77 5.5K
15:04 6,390.06 6,390.06 6,388.78 6,388.78 8.6K
15:05 6,388.28 6,389.05 6,388.00 6,388.00 16.5K
15:06 6,388.24 6,389.22 6,388.24 6,388.87 9.6K
15:07 6,388.53 6,388.70 6,388.20 6,388.70 12.5K
15:08 6,388.70 6,391.10 6,388.70 6,390.74 11.5K
15:09 6,390.68 6,390.96 6,390.19 6,390.96 3.5K
15:10 6,391.49 6,392.05 6,390.95 6,392.05 4.6K
15:11 6,392.30 6,393.14 6,392.30 6,393.14 8.8K
15:12 6,393.01 6,393.33 6,392.56 6,393.33 12.5K
15:13 6,393.50 6,393.50 6,390.98 6,390.98 7.8K
15:14 6,390.21 6,390.21 6,387.55 6,387.55 17.3K
15:15 6,387.43 6,388.63 6,387.43 6,387.73 11.7K
15:16 6,387.24 6,387.24 6,385.22 6,385.22 5.2K
15:17 6,383.92 6,384.83 6,383.92 6,384.83 9.3K
15:18 6,384.71 6,386.56 6,384.71 6,386.56 12.2K
15:19 6,386.95 6,388.20 6,386.95 6,388.20 6.9K
15:20 6,388.46 6,389.61 6,388.42 6,389.61 4.8K
15:21 6,389.35 6,389.35 6,388.63 6,388.63 6.5K
15:22 6,388.24 6,388.69 6,388.11 6,388.11 4.1K
15:23 6,387.87 6,388.00 6,387.87 6,387.98 15.7K
15:24 6,386.83 6,387.71 6,386.83 6,387.71 8.5K
15:25 6,387.97 6,387.97 6,387.17 6,387.47 7.4K
15:26 6,386.80 6,386.80 6,385.70 6,385.70 6.7K
15:27 6,386.09 6,386.92 6,386.09 6,386.23 10.4K
15:28 6,386.08 6,386.08 6,385.69 6,385.88 5.3K
15:29 6,385.13 6,385.29 6,384.40 6,384.56 9.7K
15:30 6,383.75 6,383.75 6,381.12 6,381.12 17.9K
15:31 6,378.88 6,378.88 6,378.42 6,378.42 6.4K
15:32 6,379.19 6,379.90 6,379.06 6,379.90 21.4K
15:33 6,380.01 6,380.23 6,379.74 6,380.23 14.4K
15:34 6,379.97 6,379.97 6,379.74 6,379.74 5.6K
15:35 6,379.65 6,380.89 6,379.65 6,380.89 13.6K
15:36 6,380.89 6,380.89 6,378.92 6,378.92 15.3K
15:37 6,378.74 6,378.74 6,375.98 6,375.98 14.8K
15:38 6,376.05 6,376.40 6,373.80 6,373.80 14.8K
15:39 6,373.58 6,373.58 6,373.18 6,373.18 7.3K
15:40 6,374.00 6,374.26 6,373.80 6,373.80 3.2K
15:41 6,373.56 6,373.75 6,372.61 6,372.61 13.0K
15:42 6,372.61 6,372.91 6,372.61 6,372.91 14.0K
15:43 6,373.28 6,373.28 6,372.91 6,373.10 4.3K
15:44 6,373.16 6,373.16 6,372.65 6,372.67 24.9K
15:45 6,373.21 6,373.32 6,372.58 6,372.80 18.9K
15:46 6,371.42 6,371.89 6,371.21 6,371.21 20.7K
15:47 6,371.21 6,372.15 6,371.21 6,372.15 11.5K
15:48 6,372.83 6,373.77 6,372.83 6,373.73 12.9K
15:49 6,374.34 6,374.34 6,372.72 6,372.72 24.5K
15:50 6,373.04 6,377.72 6,373.04 6,377.72 120.9K
15:51 6,378.72 6,379.69 6,378.16 6,378.16 20.0K
15:52 6,378.39 6,381.03 6,378.01 6,381.03 44.8K
15:53 6,381.02 6,383.07 6,381.02 6,383.07 32.8K
15:54 6,384.75 6,386.21 6,384.75 6,385.30 44.3K
15:55 6,385.70 6,385.70 6,383.39 6,383.96 110.0K
15:56 6,383.95 6,383.95 6,382.54 6,383.32 78.8K
15:57 6,382.93 6,384.84 6,382.93 6,384.84 72.9K
15:58 6,383.97 6,383.97 6,382.65 6,383.46 68.1K
15:59 6,382.21 6,382.57 6,379.70 6,381.17 190.9K
16:00 6,381.95 6,381.95 6,381.89 6,381.89 15,832.4K
16:01 6,381.89 6,381.89 6,381.89 6,381.89 132.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음