S

TRGSPTS30
🏛️ 캐나다 →
6,659.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,611.79 6,616.30 6,604.45 6,616.30 69.8K
09:31 6,616.95 6,618.98 6,616.95 6,618.98 5.6K
09:32 6,620.80 6,624.15 6,620.80 6,622.25 8.7K
09:33 6,622.64 6,623.28 6,621.60 6,623.28 10.1K
09:34 6,622.50 6,626.36 6,622.50 6,626.24 8.4K
09:35 6,628.95 6,632.90 6,628.95 6,632.90 19.0K
09:36 6,636.89 6,641.51 6,636.89 6,641.51 35.7K
09:37 6,641.04 6,642.89 6,641.04 6,642.89 24.6K
09:38 6,642.58 6,643.76 6,642.58 6,643.66 2.5K
09:39 6,644.71 6,644.71 6,644.45 6,644.61 6.8K
09:40 6,643.20 6,643.20 6,642.37 6,642.61 10.0K
09:41 6,643.99 6,645.08 6,643.99 6,645.08 15.7K
09:42 6,645.57 6,645.71 6,638.55 6,638.55 6.5K
09:43 6,637.20 6,637.20 6,635.09 6,635.09 4.2K
09:44 6,635.13 6,635.13 6,632.66 6,633.24 2.6K
09:45 6,634.30 6,639.42 6,634.30 6,638.12 20.2K
09:46 6,639.25 6,639.25 6,637.96 6,637.96 7.1K
09:47 6,639.03 6,639.03 6,637.29 6,638.32 5.3K
09:48 6,638.88 6,638.88 6,636.24 6,636.24 14.5K
09:49 6,636.41 6,636.72 6,636.00 6,636.72 10.0K
09:50 6,637.40 6,637.40 6,634.99 6,634.99 13.9K
09:51 6,634.44 6,634.44 6,632.38 6,633.28 4.2K
09:52 6,632.56 6,632.56 6,631.40 6,632.42 2.4K
09:53 6,633.23 6,633.23 6,632.45 6,633.21 11.9K
09:54 6,635.23 6,636.88 6,635.23 6,636.88 6.5K
09:55 6,636.76 6,638.56 6,636.76 6,638.56 9.0K
09:56 6,639.08 6,639.40 6,638.62 6,638.62 5.2K
09:57 6,638.62 6,638.62 6,633.52 6,633.52 11.3K
09:58 6,635.09 6,636.84 6,634.67 6,636.84 6.0K
09:59 6,636.07 6,636.07 6,635.19 6,635.62 6.3K
10:00 6,635.62 6,640.45 6,635.62 6,640.18 8.0K
10:01 6,640.55 6,643.55 6,640.55 6,643.40 22.5K
10:02 6,642.40 6,642.40 6,640.63 6,641.50 12.0K
10:03 6,641.50 6,641.88 6,641.05 6,641.30 4.8K
10:04 6,641.30 6,642.71 6,640.82 6,642.71 11.8K
10:05 6,643.18 6,643.19 6,643.09 6,643.09 25.9K
10:06 6,645.02 6,645.90 6,645.02 6,645.09 20.8K
10:07 6,645.37 6,645.92 6,645.08 6,645.73 6.5K
10:08 6,646.87 6,647.96 6,646.61 6,647.96 9.8K
10:09 6,647.90 6,647.90 6,644.50 6,644.50 6.6K
10:10 6,645.14 6,645.46 6,644.15 6,644.15 4.4K
10:11 6,643.60 6,643.60 6,641.65 6,641.79 9.1K
10:12 6,641.28 6,641.28 6,638.83 6,638.83 5.1K
10:13 6,638.66 6,639.86 6,638.66 6,639.86 6.2K
10:14 6,639.47 6,640.43 6,639.47 6,640.01 3.6K
10:15 6,639.87 6,641.72 6,639.87 6,641.72 5.7K
10:16 6,641.35 6,641.35 6,639.08 6,639.08 5.6K
10:17 6,639.82 6,641.86 6,639.82 6,641.86 8.6K
10:18 6,642.25 6,642.25 6,640.76 6,640.82 5.4K
10:19 6,640.18 6,640.56 6,639.79 6,639.79 2.5K
10:20 6,639.69 6,641.53 6,639.69 6,641.53 5.6K
10:21 6,642.48 6,642.86 6,642.35 6,642.86 3.6K
10:22 6,643.69 6,643.82 6,642.83 6,642.83 5.3K
10:23 6,644.08 6,644.14 6,644.08 6,644.14 4.0K
10:24 6,644.26 6,645.43 6,643.90 6,645.43 7.1K
10:25 6,645.43 6,645.43 6,644.38 6,644.45 30.0K
10:26 6,644.64 6,644.81 6,644.17 6,644.81 8.8K
10:27 6,644.42 6,644.86 6,644.35 6,644.35 4.0K
10:28 6,644.08 6,644.08 6,642.44 6,642.44 6.2K
10:29 6,642.63 6,642.63 6,641.52 6,641.52 5.9K
10:30 6,641.52 6,642.90 6,641.52 6,642.90 3.8K
10:31 6,642.54 6,642.54 6,639.57 6,639.65 6.7K
10:32 6,641.45 6,641.45 6,639.67 6,639.67 7.9K
10:33 6,640.31 6,641.07 6,640.31 6,640.81 5.1K
10:34 6,640.81 6,640.81 6,640.10 6,640.10 4.6K
10:35 6,639.86 6,640.70 6,639.85 6,640.51 4.6K
10:36 6,639.75 6,640.01 6,638.60 6,638.60 9.6K
10:37 6,637.47 6,638.07 6,637.47 6,637.93 7.6K
10:38 6,637.54 6,637.54 6,634.40 6,634.40 4.1K
10:39 6,635.00 6,635.53 6,634.18 6,634.18 6.5K
10:40 6,634.27 6,634.37 6,633.39 6,634.37 7.9K
10:41 6,634.85 6,636.91 6,634.85 6,636.91 5.2K
10:42 6,637.34 6,637.34 6,636.56 6,637.15 8.3K
10:43 6,637.28 6,637.35 6,637.09 6,637.09 7.6K
10:44 6,636.71 6,636.71 6,634.71 6,634.71 8.3K
10:45 6,634.33 6,634.33 6,633.33 6,634.10 3.2K
10:46 6,633.59 6,633.59 6,631.93 6,631.93 5.9K
10:47 6,630.97 6,632.30 6,630.97 6,632.30 6.2K
10:48 6,632.30 6,633.21 6,632.04 6,633.21 2.9K
10:49 6,632.75 6,632.75 6,632.37 6,632.37 1.2K
10:50 6,632.30 6,632.30 6,631.78 6,632.23 9.8K
10:51 6,632.30 6,632.58 6,632.06 6,632.58 3.5K
10:52 6,632.72 6,632.72 6,630.97 6,630.97 5.2K
10:53 6,630.84 6,630.89 6,630.14 6,630.89 4.2K
10:54 6,630.89 6,631.75 6,630.89 6,631.75 1.5K
10:55 6,631.44 6,631.44 6,629.39 6,629.39 7.7K
10:56 6,629.78 6,629.78 6,627.36 6,627.36 4.6K
10:57 6,626.76 6,626.76 6,626.70 6,626.70 2.4K
10:58 6,627.11 6,627.85 6,627.11 6,627.85 3.1K
10:59 6,627.91 6,628.36 6,627.91 6,628.36 3.1K
11:00 6,626.92 6,627.38 6,626.79 6,627.38 7.5K
11:01 6,627.62 6,628.27 6,627.62 6,628.08 6.4K
11:02 6,628.28 6,628.64 6,627.60 6,628.64 4.9K
11:03 6,628.76 6,628.92 6,628.65 6,628.65 6.7K
11:04 6,630.17 6,630.57 6,630.06 6,630.06 7.9K
11:05 6,630.24 6,631.12 6,630.24 6,631.12 5.8K
11:06 6,631.20 6,634.55 6,631.20 6,634.55 4.7K
11:07 6,634.57 6,635.79 6,634.38 6,635.79 3.9K
11:08 6,636.00 6,638.00 6,636.00 6,637.80 8.0K
11:09 6,638.41 6,639.20 6,638.23 6,639.20 4.5K
11:10 6,639.02 6,639.97 6,638.70 6,639.97 3.8K
11:11 6,641.63 6,641.63 6,641.02 6,641.02 10.4K
11:12 6,640.82 6,641.78 6,640.82 6,641.15 6.5K
11:13 6,641.27 6,641.27 6,640.18 6,640.18 1.3K
11:14 6,640.37 6,643.49 6,640.37 6,643.49 7.9K
11:15 6,643.62 6,644.94 6,643.62 6,644.94 4.4K
11:16 6,645.35 6,645.93 6,645.35 6,645.93 11.9K
11:17 6,645.05 6,645.97 6,645.05 6,645.97 1.9K
11:18 6,645.72 6,647.04 6,645.72 6,647.04 2.7K
11:19 6,647.48 6,648.93 6,647.48 6,648.93 8.1K
11:20 6,649.34 6,650.66 6,648.69 6,650.66 4.1K
11:21 6,651.21 6,651.21 6,650.42 6,650.42 6.9K
11:22 6,650.42 6,652.19 6,650.42 6,652.19 5.0K
11:23 6,655.51 6,657.11 6,655.51 6,657.11 12.1K
11:24 6,657.20 6,657.20 6,656.05 6,656.70 3.4K
11:25 6,658.43 6,659.49 6,658.43 6,659.49 5.9K
11:26 6,659.17 6,660.11 6,659.17 6,659.29 9.6K
11:27 6,659.16 6,659.16 6,658.85 6,658.85 3.7K
11:28 6,658.97 6,659.23 6,658.97 6,659.23 1.0K
11:29 6,659.05 6,659.17 6,658.68 6,659.17 2.4K
11:30 6,659.17 6,659.17 6,658.39 6,659.14 13.6K
11:31 6,658.75 6,658.75 6,658.22 6,658.22 4.8K
11:32 6,658.22 6,658.22 6,657.41 6,657.41 5.1K
11:33 6,657.60 6,657.83 6,657.60 6,657.83 3.1K
11:34 6,658.76 6,658.76 6,658.18 6,658.18 3.1K
11:35 6,657.96 6,658.79 6,657.96 6,658.55 9.0K
11:36 6,658.69 6,658.69 6,658.22 6,658.42 4.1K
11:37 6,658.40 6,659.38 6,658.40 6,659.38 22.5K
11:38 6,659.63 6,662.75 6,659.63 6,662.75 7.0K
11:39 6,665.51 6,665.89 6,665.46 6,665.46 8.7K
11:40 6,665.08 6,665.08 6,664.05 6,664.05 14.5K
11:41 6,664.23 6,664.60 6,663.81 6,664.60 7.2K
11:42 6,664.18 6,664.18 6,663.18 6,663.18 4.8K
11:43 6,663.18 6,664.07 6,663.05 6,664.06 26.5K
11:44 6,663.90 6,663.90 6,662.76 6,662.76 10.8K
11:45 6,662.89 6,663.64 6,662.50 6,663.64 10.7K
11:46 6,663.17 6,664.78 6,663.11 6,664.78 8.8K
11:47 6,665.02 6,665.02 6,664.51 6,664.63 4.1K
11:48 6,664.60 6,667.46 6,664.60 6,666.86 9.7K
11:49 6,666.86 6,666.86 6,666.61 6,666.61 8.7K
11:50 6,666.61 6,666.61 6,666.16 6,666.29 7.1K
11:51 6,665.92 6,665.92 6,664.84 6,664.84 3.3K
11:52 6,665.23 6,665.23 6,664.98 6,665.14 5.1K
11:53 6,664.69 6,665.19 6,664.57 6,665.19 4.6K
11:54 6,664.71 6,665.33 6,664.54 6,665.33 3.6K
11:55 6,665.33 6,665.77 6,664.74 6,665.77 7.9K
11:56 6,666.01 6,668.88 6,666.01 6,668.88 14.0K
11:57 6,669.14 6,669.14 6,668.88 6,669.08 38.2K
11:58 6,668.84 6,669.16 6,668.67 6,668.67 4.8K
11:59 6,668.67 6,668.67 6,667.78 6,668.15 5.2K
12:00 6,667.90 6,667.92 6,667.54 6,667.92 2.8K
12:01 6,668.19 6,668.44 6,668.19 6,668.44 7.7K
12:02 6,667.56 6,667.56 6,666.45 6,666.45 11.9K
12:03 6,666.30 6,666.69 6,666.30 6,666.63 4.3K
12:04 6,666.63 6,666.63 6,664.78 6,664.78 10.3K
12:05 6,665.55 6,667.35 6,665.55 6,667.03 11.8K
12:06 6,667.03 6,669.26 6,667.03 6,669.26 10.5K
12:07 6,669.10 6,669.10 6,668.67 6,668.90 26.4K
12:08 6,669.34 6,669.34 6,666.25 6,666.25 21.8K
12:09 6,666.74 6,667.07 6,666.42 6,666.55 16.5K
12:10 6,667.41 6,667.41 6,666.92 6,666.92 8.4K
12:11 6,666.67 6,667.55 6,666.29 6,667.55 3.3K
12:12 6,667.55 6,667.55 6,667.55 6,667.55 0.3K
12:13 6,668.84 6,669.26 6,668.68 6,668.68 6.4K
12:14 6,668.71 6,668.95 6,668.71 6,668.83 10.5K
12:15 6,668.08 6,668.08 6,666.63 6,666.63 8.7K
12:16 6,666.64 6,666.64 6,665.28 6,665.67 3.5K
12:17 6,665.87 6,665.87 6,665.31 6,665.50 3.0K
12:18 6,665.63 6,668.40 6,665.63 6,668.40 7.5K
12:19 6,667.42 6,667.42 6,666.72 6,666.72 13.1K
12:20 6,666.97 6,667.36 6,666.97 6,667.36 4.0K
12:21 6,666.96 6,667.76 6,666.25 6,666.25 4.9K
12:22 6,665.97 6,666.35 6,665.96 6,665.96 5.9K
12:23 6,666.47 6,666.47 6,666.08 6,666.08 2.8K
12:24 6,666.16 6,666.16 6,665.15 6,665.66 8.1K
12:25 6,665.60 6,665.60 6,664.00 6,664.00 5.4K
12:26 6,663.80 6,663.80 6,661.11 6,661.11 10.1K
12:27 6,661.23 6,662.36 6,661.17 6,662.36 5.9K
12:28 6,663.30 6,663.30 6,661.75 6,662.14 7.0K
12:29 6,662.14 6,662.14 6,659.30 6,659.30 5.2K
12:30 6,659.30 6,659.30 6,658.85 6,658.85 4.2K
12:31 6,658.85 6,658.85 6,658.16 6,658.28 5.6K
12:32 6,657.93 6,658.29 6,657.84 6,657.84 4.2K
12:33 6,657.46 6,657.66 6,656.78 6,656.78 4.2K
12:34 6,656.04 6,656.04 6,653.77 6,654.83 7.9K
12:35 6,654.36 6,654.36 6,651.66 6,652.10 15.0K
12:36 6,652.88 6,652.88 6,652.36 6,652.36 6.6K
12:37 6,652.56 6,652.56 6,643.17 6,644.01 12.5K
12:38 6,646.10 6,648.55 6,646.10 6,647.41 24.1K
12:39 6,648.26 6,648.26 6,647.20 6,647.71 7.1K
12:40 6,645.53 6,646.23 6,643.90 6,646.23 13.3K
12:41 6,645.84 6,650.27 6,645.84 6,650.27 5.7K
12:42 6,650.08 6,653.25 6,650.08 6,653.25 8.8K
12:43 6,654.28 6,658.91 6,654.28 6,658.91 7.8K
12:44 6,658.91 6,659.68 6,658.73 6,659.68 2.4K
12:45 6,659.43 6,660.54 6,658.90 6,660.54 7.7K
12:46 6,660.41 6,660.41 6,659.51 6,659.51 4.0K
12:47 6,658.51 6,658.51 6,655.03 6,655.03 11.2K
12:48 6,655.14 6,655.14 6,649.85 6,649.85 7.6K
12:49 6,649.23 6,650.23 6,649.23 6,650.23 5.6K
12:50 6,651.35 6,651.35 6,650.84 6,650.84 3.4K
12:51 6,651.74 6,651.74 6,650.04 6,650.44 5.0K
12:52 6,650.32 6,650.32 6,649.76 6,649.76 2.5K
12:53 6,648.52 6,651.26 6,648.52 6,651.26 9.9K
12:54 6,649.76 6,651.29 6,649.76 6,651.29 6.3K
12:55 6,651.20 6,651.20 6,649.30 6,649.30 9.4K
12:56 6,648.97 6,648.97 6,647.78 6,648.17 4.3K
12:57 6,649.05 6,650.33 6,648.30 6,648.30 7.8K
12:58 6,648.30 6,648.96 6,648.18 6,648.44 5.2K
12:59 6,648.08 6,648.19 6,647.80 6,647.80 1.9K
13:00 6,647.44 6,648.33 6,647.44 6,648.19 2.9K
13:01 6,649.74 6,651.16 6,648.91 6,651.16 10.2K
13:02 6,650.77 6,651.61 6,650.77 6,651.61 3.4K
13:03 6,651.86 6,652.95 6,651.80 6,652.95 7.7K
13:04 6,650.81 6,653.72 6,650.81 6,653.72 11.5K
13:05 6,653.01 6,655.04 6,652.81 6,653.94 8.4K
13:06 6,653.82 6,654.41 6,653.50 6,653.50 5.7K
13:07 6,652.74 6,653.66 6,652.50 6,653.66 8.2K
13:08 6,653.55 6,654.92 6,653.55 6,654.92 6.7K
13:09 6,654.92 6,657.85 6,654.92 6,657.85 9.9K
13:10 6,657.85 6,658.87 6,657.85 6,658.87 9.3K
13:11 6,658.87 6,658.94 6,658.44 6,658.70 6.2K
13:12 6,659.35 6,660.65 6,659.35 6,660.63 9.1K
13:13 6,659.53 6,659.53 6,658.34 6,658.34 6.4K
13:14 6,659.24 6,660.39 6,659.24 6,660.00 6.9K
13:15 6,659.50 6,661.34 6,659.50 6,661.34 3.7K
13:16 6,661.59 6,661.59 6,661.05 6,661.05 10.9K
13:17 6,660.86 6,662.08 6,660.86 6,662.08 5.5K
13:18 6,662.27 6,663.75 6,662.27 6,663.75 9.0K
13:19 6,665.00 6,667.02 6,664.62 6,667.02 21.2K
13:20 6,666.89 6,667.33 6,666.56 6,666.75 6.0K
13:21 6,667.88 6,668.77 6,667.10 6,668.77 10.5K
13:22 6,668.77 6,669.51 6,668.77 6,669.51 3.8K
13:23 6,670.03 6,670.37 6,669.93 6,669.93 4.6K
13:24 6,669.96 6,670.76 6,669.96 6,670.51 5.5K
13:25 6,671.04 6,671.04 6,670.47 6,670.47 31.3K
13:26 6,670.16 6,671.97 6,669.97 6,671.97 14.2K
13:27 6,671.99 6,673.32 6,671.80 6,673.32 11.5K
13:28 6,674.94 6,675.86 6,674.83 6,675.86 8.6K
13:29 6,678.45 6,679.47 6,678.45 6,679.15 17.8K
13:30 6,679.31 6,681.40 6,679.31 6,681.27 39.3K
13:31 6,680.73 6,681.41 6,680.73 6,681.41 18.2K
13:32 6,681.08 6,681.79 6,681.08 6,681.41 24.0K
13:33 6,681.89 6,682.39 6,681.65 6,682.39 10.3K
13:34 6,681.88 6,682.15 6,681.83 6,682.15 4.3K
13:35 6,681.87 6,681.94 6,681.43 6,681.94 8.4K
13:36 6,681.91 6,681.91 6,680.90 6,680.90 16.5K
13:37 6,680.81 6,681.82 6,680.81 6,681.82 12.8K
13:38 6,681.21 6,682.07 6,681.21 6,682.07 5.4K
13:39 6,682.31 6,685.29 6,682.31 6,685.29 29.3K
13:40 6,685.45 6,686.58 6,685.45 6,686.58 10.6K
13:41 6,686.00 6,686.25 6,684.62 6,685.10 12.3K
13:42 6,685.76 6,687.04 6,685.76 6,686.61 9.8K
13:43 6,686.61 6,686.61 6,685.84 6,685.84 0.8K
13:44 6,685.94 6,686.07 6,685.94 6,685.94 2.6K
13:45 6,685.94 6,688.59 6,685.94 6,688.59 16.6K
13:46 6,689.49 6,689.88 6,689.30 6,689.88 5.4K
13:47 6,690.27 6,690.78 6,690.27 6,690.78 5.5K
13:48 6,690.39 6,690.39 6,690.00 6,690.03 9.6K
13:49 6,689.79 6,690.68 6,689.55 6,689.55 3.4K
13:50 6,690.14 6,690.49 6,689.97 6,690.07 8.3K
13:51 6,690.11 6,690.16 6,689.07 6,690.16 8.4K
13:52 6,690.65 6,691.30 6,689.79 6,689.79 16.1K
13:53 6,689.11 6,689.49 6,689.10 6,689.48 8.6K
13:54 6,689.36 6,689.68 6,689.36 6,689.68 2.1K
13:55 6,689.42 6,690.61 6,689.42 6,690.40 7.2K
13:56 6,690.34 6,691.93 6,690.34 6,691.93 8.7K
13:57 6,692.96 6,692.96 6,692.50 6,692.75 5.4K
13:58 6,693.07 6,693.82 6,692.67 6,693.82 9.8K
13:59 6,693.43 6,693.46 6,692.65 6,693.46 4.2K
14:00 6,694.52 6,694.88 6,693.72 6,694.88 30.1K
14:01 6,693.84 6,693.84 6,692.69 6,693.31 15.6K
14:02 6,692.95 6,692.95 6,691.26 6,691.26 7.9K
14:03 6,690.62 6,690.62 6,689.73 6,690.40 12.6K
14:04 6,691.55 6,692.13 6,691.55 6,692.01 4.4K
14:05 6,692.52 6,692.52 6,691.88 6,691.88 18.8K
14:06 6,691.71 6,691.71 6,689.65 6,690.42 10.1K
14:07 6,690.42 6,691.50 6,690.42 6,691.50 5.2K
14:08 6,692.21 6,692.40 6,692.09 6,692.40 4.0K
14:09 6,692.37 6,693.07 6,692.37 6,693.07 5.0K
14:10 6,691.86 6,691.86 6,691.11 6,691.19 9.8K
14:11 6,691.77 6,691.77 6,690.59 6,690.59 25.8K
14:12 6,690.80 6,692.91 6,690.80 6,692.91 11.3K
14:13 6,693.30 6,693.30 6,692.29 6,692.29 11.0K
14:14 6,692.38 6,692.74 6,692.11 6,692.11 32.9K
14:15 6,691.53 6,691.53 6,691.00 6,691.00 3.9K
14:16 6,691.00 6,691.88 6,690.64 6,690.64 9.5K
14:17 6,691.23 6,691.23 6,689.83 6,689.95 9.8K
14:18 6,689.57 6,689.57 6,688.32 6,688.38 4.6K
14:19 6,688.12 6,688.65 6,688.12 6,688.35 20.4K
14:20 6,688.15 6,688.75 6,688.15 6,688.33 74.0K
14:21 6,687.93 6,687.93 6,685.73 6,685.73 77.6K
14:22 6,685.73 6,685.73 6,685.42 6,685.42 24.2K
14:23 6,686.03 6,686.67 6,686.02 6,686.03 30.9K
14:24 6,685.33 6,685.33 6,684.03 6,684.10 7.5K
14:25 6,683.92 6,684.28 6,683.89 6,684.28 8.9K
14:26 6,684.57 6,685.06 6,684.41 6,685.06 6.8K
14:27 6,685.16 6,685.16 6,684.14 6,684.14 12.2K
14:28 6,683.51 6,684.10 6,683.51 6,684.10 5.9K
14:29 6,684.20 6,685.49 6,684.20 6,685.49 5.6K
14:30 6,685.29 6,687.09 6,685.29 6,687.09 12.5K
14:31 6,687.87 6,688.45 6,687.87 6,688.11 12.4K
14:32 6,687.93 6,687.93 6,686.46 6,686.46 6.2K
14:33 6,685.46 6,685.66 6,685.40 6,685.55 6.1K
14:34 6,685.47 6,685.47 6,685.18 6,685.23 3.8K
14:35 6,685.47 6,685.47 6,685.34 6,685.34 3.8K
14:36 6,685.32 6,685.64 6,685.07 6,685.34 3.4K
14:37 6,685.34 6,685.72 6,685.27 6,685.27 8.3K
14:38 6,685.61 6,685.61 6,685.44 6,685.44 1.5K
14:39 6,685.06 6,685.06 6,684.22 6,684.22 10.6K
14:40 6,684.16 6,684.56 6,683.97 6,684.56 6.7K
14:41 6,684.24 6,684.68 6,684.23 6,684.68 8.9K
14:42 6,684.06 6,684.88 6,684.06 6,684.88 6.5K
14:43 6,685.59 6,685.59 6,685.32 6,685.57 11.6K
14:44 6,685.32 6,685.77 6,685.32 6,685.77 1.9K
14:45 6,685.77 6,686.45 6,685.77 6,686.32 3.5K
14:46 6,686.85 6,687.23 6,686.61 6,686.61 9.3K
14:47 6,685.58 6,686.03 6,685.58 6,685.97 10.4K
14:48 6,686.60 6,687.30 6,686.60 6,687.30 6.3K
14:49 6,686.91 6,688.57 6,686.82 6,688.57 6.0K
14:50 6,689.31 6,689.31 6,689.01 6,689.01 8.6K
14:51 6,689.01 6,689.18 6,689.01 6,689.14 5.8K
14:52 6,689.51 6,689.96 6,689.51 6,689.82 6.6K
14:53 6,689.31 6,689.31 6,688.31 6,688.31 4.7K
14:54 6,687.66 6,687.66 6,687.54 6,687.54 1.2K
14:55 6,687.54 6,688.20 6,687.54 6,688.18 4.1K
14:56 6,688.76 6,688.83 6,688.57 6,688.83 3.1K
14:57 6,688.78 6,689.17 6,688.78 6,689.17 4.8K
14:58 6,689.81 6,690.99 6,689.49 6,690.99 7.4K
14:59 6,691.25 6,691.50 6,691.25 6,691.50 8.7K
15:00 6,691.38 6,692.35 6,691.38 6,692.35 22.5K
15:01 6,692.46 6,695.13 6,692.46 6,695.13 27.3K
15:02 6,695.52 6,695.52 6,695.13 6,695.19 3.7K
15:03 6,695.84 6,695.96 6,695.38 6,695.38 8.6K
15:04 6,695.50 6,695.50 6,694.62 6,694.62 6.9K
15:05 6,695.34 6,696.13 6,695.34 6,695.80 14.1K
15:06 6,695.23 6,695.38 6,695.05 6,695.38 7.4K
15:07 6,695.36 6,695.36 6,694.99 6,694.99 5.6K
15:08 6,694.60 6,695.17 6,694.60 6,695.17 4.9K
15:09 6,694.86 6,694.86 6,693.36 6,693.36 5.1K
15:10 6,693.14 6,693.20 6,693.07 6,693.20 13.4K
15:11 6,693.62 6,694.36 6,693.62 6,694.23 5.4K
15:12 6,695.01 6,697.21 6,695.01 6,696.84 10.1K
15:13 6,696.33 6,696.70 6,696.33 6,696.70 10.0K
15:14 6,697.75 6,698.91 6,697.75 6,698.91 8.2K
15:15 6,698.61 6,698.61 6,697.90 6,698.57 6.2K
15:16 6,700.16 6,700.95 6,700.16 6,700.95 10.0K
15:17 6,701.55 6,702.74 6,701.55 6,702.74 3.8K
15:18 6,701.13 6,701.61 6,701.01 6,701.61 11.8K
15:19 6,701.10 6,701.41 6,701.10 6,701.28 4.0K
15:20 6,700.90 6,701.96 6,700.88 6,701.96 4.8K
15:21 6,702.30 6,703.62 6,702.30 6,703.23 6.4K
15:22 6,702.66 6,703.17 6,702.66 6,703.17 3.8K
15:23 6,703.28 6,704.39 6,703.28 6,704.39 4.2K
15:24 6,705.19 6,705.58 6,704.77 6,705.58 16.7K
15:25 6,704.95 6,705.84 6,704.95 6,705.84 6.1K
15:26 6,705.09 6,705.47 6,705.03 6,705.47 22.2K
15:27 6,705.59 6,705.59 6,705.33 6,705.50 9.2K
15:28 6,705.56 6,706.41 6,705.56 6,706.41 8.1K
15:29 6,706.54 6,706.54 6,704.62 6,704.62 19.8K
15:30 6,705.03 6,706.30 6,705.03 6,706.30 7.9K
15:31 6,706.44 6,707.54 6,706.25 6,707.54 25.2K
15:32 6,707.70 6,708.08 6,707.46 6,708.08 12.5K
15:33 6,707.63 6,707.63 6,706.79 6,706.79 8.8K
15:34 6,706.82 6,707.72 6,706.62 6,707.64 9.0K
15:35 6,707.51 6,707.51 6,707.33 6,707.41 5.3K
15:36 6,707.42 6,708.83 6,707.42 6,708.58 16.2K
15:37 6,708.97 6,709.50 6,708.97 6,709.50 17.5K
15:38 6,710.66 6,712.83 6,710.66 6,712.83 15.0K
15:39 6,713.39 6,715.23 6,713.39 6,715.23 52.2K
15:40 6,716.40 6,717.06 6,716.40 6,716.80 80.7K
15:41 6,717.21 6,718.17 6,717.09 6,718.00 16.8K
15:42 6,717.91 6,718.56 6,717.69 6,718.56 16.9K
15:43 6,718.44 6,718.44 6,716.82 6,716.82 16.6K
15:44 6,717.43 6,717.43 6,716.36 6,716.36 12.6K
15:45 6,716.12 6,716.12 6,715.34 6,716.05 17.3K
15:46 6,716.82 6,717.33 6,716.82 6,717.08 37.9K
15:47 6,717.21 6,717.55 6,716.14 6,717.55 23.2K
15:48 6,718.23 6,718.96 6,717.61 6,717.61 18.9K
15:49 6,717.74 6,718.43 6,717.74 6,718.43 27.0K
15:50 6,720.04 6,720.04 6,712.42 6,715.47 84.8K
15:51 6,715.99 6,715.99 6,714.55 6,714.55 28.8K
15:52 6,713.77 6,715.25 6,713.77 6,714.65 23.0K
15:53 6,714.32 6,714.32 6,713.85 6,713.85 27.4K
15:54 6,714.19 6,714.19 6,712.59 6,712.71 54.2K
15:55 6,711.60 6,712.14 6,710.56 6,712.14 55.2K
15:56 6,714.67 6,715.15 6,714.52 6,715.12 120.8K
15:57 6,715.00 6,717.55 6,715.00 6,717.55 62.3K
15:58 6,718.38 6,719.25 6,717.51 6,719.25 121.1K
15:59 6,718.38 6,719.47 6,718.36 6,719.47 57.4K
16:00 6,719.51 6,719.51 6,718.76 6,718.76 17,981.9K
16:01 6,718.76 6,718.76 6,718.76 6,718.76 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음