S

TRGSPTS30
🏛️ 캐나다 →
6,663.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,608.42 6,616.39 6,608.42 6,611.64 77.3K
09:31 6,614.37 6,620.58 6,614.37 6,620.58 41.9K
09:32 6,620.96 6,622.54 6,620.96 6,621.37 10.5K
09:33 6,621.56 6,621.69 6,620.11 6,620.11 14.5K
09:34 6,622.14 6,625.32 6,621.83 6,623.11 16.9K
09:35 6,624.28 6,625.22 6,623.81 6,625.22 4.8K
09:36 6,625.95 6,627.13 6,625.95 6,626.67 14.5K
09:37 6,626.98 6,627.46 6,624.50 6,624.50 8.1K
09:38 6,624.50 6,624.50 6,623.71 6,624.46 8.0K
09:39 6,625.95 6,626.81 6,624.56 6,624.56 19.7K
09:40 6,624.43 6,632.85 6,624.43 6,632.85 6.2K
09:41 6,632.98 6,633.06 6,631.29 6,631.29 3.0K
09:42 6,629.13 6,629.77 6,628.96 6,629.77 8.4K
09:43 6,631.30 6,632.32 6,631.30 6,632.32 10.0K
09:44 6,633.97 6,636.16 6,633.58 6,636.16 14.0K
09:45 6,636.41 6,640.60 6,636.41 6,637.09 25.1K
09:46 6,634.82 6,634.82 6,632.13 6,632.13 6.7K
09:47 6,630.63 6,632.53 6,630.26 6,632.53 9.2K
09:48 6,632.53 6,634.58 6,632.39 6,634.58 8.2K
09:49 6,634.81 6,634.81 6,632.41 6,633.49 20.8K
09:50 6,635.38 6,637.53 6,635.38 6,636.57 20.3K
09:51 6,636.19 6,637.31 6,636.19 6,637.31 12.5K
09:52 6,637.07 6,637.69 6,636.84 6,636.84 3.9K
09:53 6,637.12 6,640.81 6,637.12 6,639.11 13.5K
09:54 6,638.69 6,639.12 6,637.87 6,639.12 8.6K
09:55 6,638.73 6,639.37 6,637.31 6,637.31 5.5K
09:56 6,637.83 6,637.83 6,637.11 6,637.11 4.8K
09:57 6,636.21 6,636.85 6,635.83 6,636.85 5.0K
09:58 6,636.53 6,640.17 6,636.53 6,640.17 27.1K
09:59 6,639.72 6,639.80 6,639.36 6,639.80 6.2K
10:00 6,639.66 6,639.66 6,637.33 6,638.03 15.4K
10:01 6,638.93 6,639.53 6,637.57 6,637.57 19.2K
10:02 6,636.57 6,637.87 6,636.57 6,637.63 9.1K
10:03 6,637.04 6,637.04 6,635.20 6,635.20 8.3K
10:04 6,634.71 6,634.71 6,633.02 6,633.37 13.9K
10:05 6,633.88 6,640.18 6,633.78 6,640.18 9.6K
10:06 6,640.41 6,642.12 6,640.41 6,641.61 10.7K
10:07 6,643.10 6,643.50 6,642.04 6,642.04 6.0K
10:08 6,641.65 6,641.65 6,640.79 6,640.79 5.4K
10:09 6,641.03 6,642.09 6,641.03 6,641.70 4.6K
10:10 6,640.02 6,640.93 6,638.48 6,638.87 4.6K
10:11 6,639.13 6,639.25 6,638.17 6,638.17 2.5K
10:12 6,638.11 6,638.50 6,637.74 6,637.88 3.6K
10:13 6,638.39 6,639.17 6,638.26 6,638.99 5.9K
10:14 6,639.01 6,639.01 6,638.55 6,638.55 4.6K
10:15 6,638.17 6,638.17 6,637.24 6,637.24 5.3K
10:16 6,637.54 6,637.54 6,637.16 6,637.26 7.4K
10:17 6,639.87 6,640.59 6,638.93 6,640.59 13.6K
10:18 6,640.59 6,643.04 6,640.59 6,643.04 8.8K
10:19 6,643.04 6,643.04 6,641.40 6,641.40 6.7K
10:20 6,641.95 6,642.59 6,641.42 6,642.59 3.9K
10:21 6,642.59 6,643.17 6,642.52 6,643.17 3.9K
10:22 6,643.17 6,643.23 6,642.98 6,643.23 4.2K
10:23 6,643.23 6,645.57 6,643.23 6,645.57 3.7K
10:24 6,645.91 6,645.91 6,645.37 6,645.37 6.1K
10:25 6,645.18 6,645.18 6,644.98 6,644.98 4.1K
10:26 6,643.22 6,643.22 6,641.42 6,641.42 16.6K
10:27 6,641.42 6,641.42 6,640.53 6,640.53 9.4K
10:28 6,640.53 6,640.53 6,636.85 6,636.85 11.8K
10:29 6,638.07 6,638.07 6,637.56 6,637.56 5.3K
10:30 6,637.42 6,639.31 6,637.42 6,639.31 6.9K
10:31 6,639.31 6,641.50 6,638.71 6,641.50 9.9K
10:32 6,641.50 6,641.50 6,640.98 6,641.37 6.1K
10:33 6,642.00 6,642.52 6,642.00 6,642.03 5.0K
10:34 6,641.32 6,642.28 6,641.32 6,641.89 9.2K
10:35 6,642.93 6,642.93 6,642.54 6,642.54 2.6K
10:36 6,642.41 6,643.04 6,642.41 6,642.59 5.6K
10:37 6,642.66 6,643.99 6,642.66 6,643.99 15.6K
10:38 6,643.99 6,643.99 6,643.34 6,643.34 2.8K
10:39 6,643.19 6,643.19 6,642.74 6,642.74 3.1K
10:40 6,640.92 6,640.92 6,640.01 6,640.01 7.7K
10:41 6,639.89 6,639.89 6,639.26 6,639.26 5.6K
10:42 6,638.74 6,638.98 6,638.74 6,638.98 6.1K
10:43 6,639.75 6,640.48 6,639.75 6,640.09 13.7K
10:44 6,639.57 6,639.57 6,639.23 6,639.40 5.8K
10:45 6,639.40 6,639.65 6,639.40 6,639.65 3.2K
10:46 6,639.02 6,642.51 6,639.02 6,642.51 3.0K
10:47 6,642.70 6,642.70 6,642.62 6,642.62 4.2K
10:48 6,642.62 6,642.62 6,642.10 6,642.49 3.9K
10:49 6,642.37 6,643.40 6,642.37 6,643.40 3.5K
10:50 6,642.56 6,642.81 6,642.41 6,642.41 3.9K
10:51 6,642.39 6,642.84 6,642.39 6,642.84 5.0K
10:52 6,642.06 6,642.80 6,641.96 6,641.97 7.3K
10:53 6,641.97 6,642.29 6,641.97 6,642.29 1.9K
10:54 6,643.39 6,643.39 6,642.23 6,642.23 6.4K
10:55 6,641.80 6,642.58 6,641.31 6,642.58 5.0K
10:56 6,642.58 6,642.71 6,642.51 6,642.51 4.8K
10:57 6,642.74 6,643.34 6,642.74 6,642.78 5.1K
10:58 6,642.78 6,643.21 6,642.78 6,643.21 4.6K
10:59 6,642.90 6,642.90 6,642.28 6,642.28 5.0K
11:00 6,643.29 6,645.54 6,643.29 6,645.54 6.8K
11:01 6,645.54 6,646.94 6,645.54 6,646.94 3.6K
11:02 6,646.88 6,647.56 6,646.88 6,647.56 7.2K
11:03 6,648.34 6,650.07 6,648.34 6,650.07 5.9K
11:04 6,650.41 6,651.39 6,650.41 6,651.39 6.5K
11:05 6,651.39 6,653.84 6,651.39 6,653.84 9.4K
11:06 6,653.65 6,653.65 6,652.70 6,652.70 6.6K
11:07 6,651.93 6,653.36 6,651.93 6,653.36 3.9K
11:08 6,653.36 6,653.39 6,653.33 6,653.33 2.1K
11:09 6,652.41 6,653.31 6,652.25 6,653.31 2.9K
11:10 6,653.50 6,654.70 6,653.50 6,654.70 7.2K
11:11 6,652.48 6,652.48 6,651.59 6,651.71 7.8K
11:12 6,651.71 6,651.71 6,649.56 6,649.56 2.7K
11:13 6,648.64 6,648.64 6,647.74 6,647.74 6.9K
11:14 6,646.71 6,646.94 6,646.71 6,646.94 6.5K
11:15 6,646.94 6,646.94 6,646.13 6,646.13 2.4K
11:16 6,645.91 6,645.91 6,643.33 6,643.33 5.6K
11:17 6,643.98 6,643.98 6,643.27 6,643.27 6.2K
11:18 6,643.84 6,643.84 6,639.35 6,639.35 8.5K
11:19 6,639.13 6,640.04 6,638.43 6,638.43 9.4K
11:20 6,639.22 6,640.13 6,639.22 6,640.05 4.0K
11:21 6,640.05 6,640.59 6,640.05 6,640.59 4.7K
11:22 6,640.39 6,640.64 6,640.30 6,640.50 3.2K
11:23 6,640.50 6,640.50 6,640.49 6,640.49 5.4K
11:24 6,640.49 6,640.70 6,640.49 6,640.70 1.1K
11:25 6,640.60 6,640.60 6,640.24 6,640.24 6.9K
11:26 6,640.24 6,640.55 6,639.85 6,640.55 6.4K
11:27 6,640.68 6,640.70 6,640.55 6,640.70 15.2K
11:28 6,640.70 6,640.70 6,639.31 6,639.31 15.2K
11:29 6,639.10 6,639.10 6,638.40 6,638.40 6.3K
11:30 6,638.79 6,638.79 6,638.26 6,638.43 11.1K
11:31 6,638.43 6,638.43 6,636.86 6,636.86 17.8K
11:32 6,636.86 6,638.69 6,636.86 6,638.69 8.8K
11:33 6,638.69 6,639.27 6,638.69 6,639.27 4.8K
11:34 6,639.27 6,639.27 6,638.67 6,639.16 5.3K
11:35 6,637.94 6,638.13 6,636.62 6,636.62 11.9K
11:36 6,636.62 6,636.62 6,634.45 6,634.45 10.5K
11:37 6,634.45 6,634.45 6,633.01 6,633.73 6.1K
11:38 6,633.73 6,633.73 6,630.99 6,630.99 3.3K
11:39 6,630.99 6,632.44 6,630.99 6,632.44 17.4K
11:40 6,633.18 6,633.57 6,632.79 6,632.79 8.7K
11:41 6,632.59 6,633.16 6,632.59 6,633.16 5.3K
11:42 6,633.28 6,635.81 6,633.28 6,635.81 4.2K
11:43 6,635.81 6,635.81 6,635.26 6,635.26 3.0K
11:44 6,634.07 6,634.69 6,632.00 6,632.00 11.9K
11:45 6,632.00 6,632.25 6,631.61 6,632.25 3.6K
11:46 6,632.25 6,633.28 6,631.73 6,633.28 3.3K
11:47 6,633.34 6,633.34 6,631.66 6,631.66 10.7K
11:48 6,631.16 6,631.16 6,630.81 6,631.07 4.1K
11:49 6,631.25 6,631.25 6,630.64 6,630.64 1.7K
11:50 6,630.52 6,630.76 6,630.52 6,630.63 7.0K
11:51 6,630.63 6,630.76 6,630.63 6,630.69 5.7K
11:52 6,630.69 6,630.75 6,630.36 6,630.36 1.4K
11:53 6,630.53 6,631.37 6,630.53 6,631.37 6.8K
11:54 6,631.24 6,631.24 6,631.17 6,631.17 1.7K
11:55 6,631.59 6,632.37 6,630.95 6,632.37 4.2K
11:56 6,632.49 6,633.64 6,632.49 6,633.64 5.8K
11:57 6,632.79 6,632.79 6,632.53 6,632.53 2.5K
11:58 6,632.53 6,633.50 6,632.53 6,633.50 2.9K
11:59 6,633.50 6,633.50 6,632.42 6,632.42 3.8K
12:00 6,632.46 6,633.10 6,632.46 6,633.10 2.8K
12:01 6,634.26 6,634.96 6,634.26 6,634.96 4.6K
12:02 6,634.96 6,636.13 6,634.74 6,634.74 3.7K
12:03 6,634.34 6,634.34 6,634.21 6,634.21 4.6K
12:04 6,634.02 6,634.02 6,633.14 6,633.14 7.9K
12:05 6,634.00 6,634.18 6,634.00 6,634.18 5.2K
12:06 6,635.43 6,635.43 6,634.94 6,635.20 4.2K
12:07 6,635.20 6,635.44 6,635.20 6,635.44 3.7K
12:08 6,635.83 6,636.08 6,635.83 6,636.08 1.3K
12:09 6,636.17 6,636.17 6,635.11 6,635.11 3.9K
12:10 6,635.65 6,635.78 6,634.50 6,634.50 5.6K
12:11 6,634.19 6,634.19 6,632.31 6,632.51 10.6K
12:12 6,632.63 6,632.63 6,631.62 6,631.62 9.5K
12:13 6,631.49 6,631.49 6,630.31 6,630.63 7.2K
12:14 6,630.24 6,630.90 6,630.24 6,630.90 3.1K
12:15 6,631.02 6,631.08 6,631.02 6,631.08 2.6K
12:16 6,631.08 6,631.21 6,631.08 6,631.08 4.2K
12:17 6,631.08 6,632.13 6,631.08 6,632.13 3.8K
12:18 6,632.26 6,632.57 6,631.73 6,631.73 3.9K
12:19 6,631.61 6,631.61 6,631.15 6,631.28 6.8K
12:20 6,631.79 6,631.79 6,631.57 6,631.57 3.3K
12:21 6,630.94 6,630.94 6,628.74 6,628.74 9.5K
12:22 6,628.86 6,628.86 6,626.23 6,626.55 11.2K
12:23 6,625.53 6,625.53 6,624.52 6,624.52 8.9K
12:24 6,624.52 6,627.39 6,624.03 6,627.39 12.7K
12:25 6,627.39 6,627.39 6,627.00 6,627.00 0.2K
12:26 6,626.80 6,627.88 6,626.80 6,627.32 8.9K
12:27 6,628.11 6,628.11 6,627.40 6,627.40 2.9K
12:28 6,627.14 6,627.33 6,627.14 6,627.26 1.3K
12:29 6,627.07 6,627.07 6,626.79 6,626.79 3.5K
12:30 6,626.39 6,626.39 6,625.26 6,625.26 2.1K
12:31 6,625.26 6,625.26 6,624.75 6,624.75 5.3K
12:32 6,624.09 6,624.09 6,623.32 6,623.32 9.6K
12:33 6,623.58 6,624.48 6,623.58 6,624.48 5.4K
12:34 6,624.48 6,625.63 6,624.36 6,624.36 2.2K
12:35 6,623.97 6,623.97 6,623.38 6,623.38 1.8K
12:36 6,622.97 6,623.30 6,622.91 6,623.30 3.9K
12:37 6,623.36 6,623.48 6,623.36 6,623.48 2.0K
12:38 6,623.48 6,624.75 6,623.48 6,624.75 8.4K
12:39 6,623.58 6,623.58 6,622.96 6,622.96 7.3K
12:40 6,622.36 6,622.36 6,621.46 6,621.46 16.4K
12:41 6,623.37 6,623.37 6,622.87 6,623.26 1.1K
12:42 6,622.25 6,622.25 6,621.74 6,621.80 5.8K
12:43 6,622.18 6,622.58 6,622.06 6,622.58 8.0K
12:44 6,622.97 6,622.97 6,622.45 6,622.71 2.4K
12:45 6,623.61 6,624.95 6,623.61 6,624.89 5.3K
12:46 6,624.89 6,625.98 6,624.89 6,625.33 5.0K
12:47 6,625.46 6,625.46 6,624.86 6,624.86 2.2K
12:48 6,624.86 6,625.90 6,624.86 6,625.90 2.1K
12:49 6,626.03 6,626.27 6,626.01 6,626.27 2.6K
12:50 6,626.07 6,626.14 6,626.01 6,626.12 6.6K
12:51 6,626.25 6,626.60 6,626.25 6,626.60 4.6K
12:52 6,626.82 6,627.15 6,626.80 6,626.89 10.1K
12:53 6,627.28 6,629.12 6,627.28 6,629.12 80.1K
12:54 6,629.12 6,629.12 6,628.86 6,628.86 1.0K
12:55 6,629.78 6,629.78 6,628.28 6,628.28 8.8K
12:56 6,627.89 6,629.28 6,627.89 6,629.28 4.3K
12:57 6,629.28 6,630.10 6,629.28 6,630.10 3.0K
12:58 6,630.10 6,630.10 6,628.42 6,628.55 6.7K
12:59 6,628.68 6,629.92 6,628.67 6,629.92 4.2K
13:00 6,630.11 6,630.23 6,629.99 6,629.99 8.5K
13:01 6,629.79 6,629.79 6,627.47 6,627.47 5.0K
13:02 6,621.93 6,622.62 6,621.92 6,622.62 26.1K
13:03 6,622.06 6,623.00 6,622.03 6,623.00 3.0K
13:04 6,622.68 6,623.58 6,622.68 6,623.18 3.3K
13:05 6,622.21 6,622.66 6,622.21 6,622.40 5.0K
13:06 6,622.36 6,622.68 6,621.93 6,621.93 4.3K
13:07 6,622.44 6,622.44 6,621.95 6,622.13 14.3K
13:08 6,621.61 6,621.61 6,621.22 6,621.22 5.7K
13:09 6,621.21 6,621.21 6,620.63 6,621.07 3.4K
13:10 6,621.43 6,621.43 6,621.24 6,621.24 5.9K
13:11 6,621.05 6,622.48 6,621.05 6,622.48 7.0K
13:12 6,622.68 6,622.68 6,621.27 6,622.49 8.3K
13:13 6,622.49 6,622.88 6,622.49 6,622.68 3.4K
13:14 6,622.52 6,622.65 6,622.27 6,622.27 9.2K
13:15 6,622.27 6,622.27 6,621.22 6,621.22 6.0K
13:16 6,622.67 6,622.67 6,622.00 6,622.00 14.7K
13:17 6,621.44 6,621.44 6,618.96 6,618.96 9.7K
13:18 6,618.62 6,619.89 6,618.62 6,619.89 4.1K
13:19 6,620.48 6,620.54 6,620.35 6,620.54 7.3K
13:20 6,620.42 6,620.73 6,620.42 6,620.73 1.8K
13:21 6,620.99 6,621.85 6,620.65 6,621.85 5.3K
13:22 6,621.85 6,621.85 6,621.08 6,621.08 3.8K
13:23 6,620.95 6,620.95 6,620.44 6,620.44 5.4K
13:24 6,620.45 6,621.08 6,620.24 6,621.08 5.2K
13:25 6,621.08 6,621.08 6,620.43 6,620.43 4.8K
13:26 6,620.37 6,620.83 6,619.99 6,620.31 5.6K
13:27 6,619.92 6,620.37 6,619.92 6,620.37 3.4K
13:28 6,620.18 6,620.18 6,619.73 6,619.73 7.6K
13:29 6,619.72 6,619.80 6,619.72 6,619.74 1.6K
13:30 6,620.19 6,620.89 6,620.19 6,620.89 5.4K
13:31 6,620.63 6,620.82 6,620.07 6,620.07 4.5K
13:32 6,620.07 6,620.12 6,619.16 6,620.12 11.6K
13:33 6,619.78 6,620.16 6,619.78 6,620.16 4.3K
13:34 6,620.16 6,620.16 6,618.32 6,618.45 4.7K
13:35 6,618.45 6,618.45 6,617.50 6,618.20 4.4K
13:36 6,618.08 6,618.08 6,617.78 6,617.78 2.9K
13:37 6,617.83 6,617.83 6,616.94 6,617.65 11.8K
13:38 6,617.65 6,619.41 6,617.65 6,619.41 2.6K
13:39 6,619.50 6,619.55 6,618.91 6,618.91 5.3K
13:40 6,618.91 6,620.00 6,618.91 6,620.00 5.5K
13:41 6,620.20 6,620.96 6,620.20 6,620.96 6.4K
13:42 6,620.96 6,621.87 6,620.96 6,621.87 3.3K
13:43 6,622.90 6,623.03 6,622.90 6,623.02 5.5K
13:44 6,622.80 6,622.80 6,621.46 6,621.95 5.9K
13:45 6,621.56 6,621.71 6,621.56 6,621.71 1.9K
13:46 6,621.67 6,621.67 6,620.63 6,621.12 8.9K
13:47 6,620.91 6,620.91 6,620.27 6,620.27 3.9K
13:48 6,620.34 6,620.34 6,620.00 6,620.00 2.9K
13:49 6,620.00 6,620.19 6,619.94 6,620.02 4.0K
13:50 6,620.08 6,620.20 6,619.70 6,619.70 2.4K
13:51 6,619.53 6,619.66 6,619.53 6,619.54 4.0K
13:52 6,619.67 6,620.43 6,619.67 6,620.43 6.2K
13:53 6,620.30 6,620.30 6,619.68 6,619.68 10.1K
13:54 6,619.71 6,620.71 6,619.71 6,620.71 3.2K
13:55 6,620.69 6,620.69 6,620.19 6,620.32 4.6K
13:56 6,620.39 6,620.39 6,620.00 6,620.00 1.7K
13:57 6,618.52 6,618.52 6,618.24 6,618.45 7.6K
13:58 6,618.09 6,618.37 6,618.09 6,618.37 3.6K
13:59 6,618.76 6,618.76 6,618.17 6,618.17 20.6K
14:00 6,618.18 6,618.18 6,616.27 6,616.27 10.1K
14:01 6,616.85 6,617.47 6,616.41 6,617.47 8.0K
14:02 6,616.82 6,617.40 6,616.82 6,617.01 2.1K
14:03 6,617.41 6,617.95 6,617.41 6,617.56 7.2K
14:04 6,617.56 6,617.63 6,617.31 6,617.31 3.5K
14:05 6,617.11 6,617.47 6,617.11 6,617.47 2.8K
14:06 6,617.47 6,618.67 6,617.47 6,618.09 7.5K
14:07 6,618.04 6,618.61 6,618.04 6,618.61 4.7K
14:08 6,618.94 6,620.27 6,618.94 6,620.07 7.5K
14:09 6,620.07 6,620.07 6,618.30 6,618.30 6.7K
14:10 6,617.52 6,617.52 6,615.57 6,615.57 8.5K
14:11 6,615.77 6,615.77 6,615.15 6,615.15 1.3K
14:12 6,615.34 6,615.34 6,615.28 6,615.28 0.7K
14:13 6,615.35 6,615.36 6,614.62 6,614.62 4.9K
14:14 6,614.05 6,614.05 6,613.79 6,613.79 6.1K
14:15 6,613.79 6,613.80 6,613.47 6,613.61 5.9K
14:16 6,613.67 6,613.73 6,613.54 6,613.54 1.6K
14:17 6,613.77 6,613.77 6,612.91 6,613.58 7.8K
14:18 6,613.33 6,613.33 6,612.53 6,612.53 1.2K
14:19 6,613.18 6,613.40 6,612.99 6,613.40 2.2K
14:20 6,612.50 6,612.50 6,612.00 6,612.00 3.9K
14:21 6,611.61 6,611.61 6,610.06 6,610.08 8.4K
14:22 6,610.38 6,610.88 6,610.38 6,610.64 6.8K
14:23 6,610.76 6,610.76 6,609.82 6,609.82 17.3K
14:24 6,609.78 6,609.78 6,608.26 6,608.26 2.4K
14:25 6,608.18 6,608.18 6,607.72 6,607.77 12.5K
14:26 6,608.16 6,608.16 6,607.63 6,607.65 5.0K
14:27 6,607.45 6,607.45 6,606.21 6,606.21 6.4K
14:28 6,605.85 6,606.30 6,605.72 6,605.72 4.2K
14:29 6,605.55 6,605.55 6,605.36 6,605.36 2.0K
14:30 6,605.12 6,605.12 6,603.83 6,604.84 11.4K
14:31 6,604.84 6,605.20 6,604.81 6,605.20 0.9K
14:32 6,605.59 6,606.70 6,605.59 6,606.70 7.8K
14:33 6,607.14 6,607.47 6,606.77 6,606.77 4.0K
14:34 6,606.77 6,606.77 6,605.70 6,605.70 3.4K
14:35 6,604.88 6,605.08 6,604.88 6,604.89 2.8K
14:36 6,604.89 6,604.89 6,604.12 6,604.12 0.6K
14:37 6,604.19 6,604.40 6,604.19 6,604.40 3.1K
14:38 6,604.53 6,604.88 6,604.53 6,604.88 2.3K
14:39 6,604.88 6,605.52 6,604.88 6,605.40 6.2K
14:40 6,605.40 6,605.52 6,605.33 6,605.33 2.3K
14:41 6,605.08 6,605.08 6,604.51 6,604.51 4.8K
14:42 6,603.16 6,603.16 6,602.59 6,602.59 6.0K
14:43 6,602.59 6,602.59 6,601.93 6,601.93 2.7K
14:44 6,601.93 6,601.93 6,600.25 6,600.25 3.9K
14:45 6,600.25 6,600.25 6,598.92 6,599.31 2.7K
14:46 6,599.43 6,599.82 6,599.43 6,599.63 3.8K
14:47 6,601.60 6,602.49 6,601.60 6,602.36 13.6K
14:48 6,602.36 6,602.36 6,601.81 6,601.81 1.4K
14:49 6,602.65 6,602.96 6,602.65 6,602.96 4.5K
14:50 6,603.61 6,603.61 6,603.37 6,603.37 2.9K
14:51 6,603.37 6,603.43 6,603.14 6,603.14 2.0K
14:52 6,602.94 6,603.52 6,602.39 6,602.39 2.7K
14:53 6,601.92 6,603.52 6,601.92 6,603.52 6.7K
14:54 6,603.64 6,603.64 6,603.34 6,603.34 0.6K
14:55 6,603.34 6,604.05 6,603.34 6,604.05 6.0K
14:56 6,603.42 6,603.42 6,602.46 6,602.97 6.0K
14:57 6,603.29 6,604.01 6,603.29 6,604.01 4.3K
14:58 6,605.18 6,605.86 6,604.58 6,604.58 8.1K
14:59 6,604.58 6,604.97 6,604.58 6,604.97 3.3K
15:00 6,604.99 6,604.99 6,604.66 6,604.66 1.0K
15:01 6,604.66 6,604.93 6,604.47 6,604.93 1.2K
15:02 6,604.93 6,604.93 6,604.68 6,604.68 6.3K
15:03 6,604.56 6,605.78 6,604.56 6,605.78 4.3K
15:04 6,605.47 6,605.60 6,605.22 6,605.60 2.9K
15:05 6,605.60 6,605.60 6,604.45 6,604.45 11.3K
15:06 6,604.13 6,604.77 6,603.49 6,604.77 4.7K
15:07 6,604.77 6,604.77 6,604.20 6,604.77 0.9K
15:08 6,605.16 6,605.35 6,602.44 6,602.44 21.2K
15:09 6,602.29 6,602.42 6,602.16 6,602.42 2.2K
15:10 6,601.36 6,602.17 6,601.25 6,602.17 9.3K
15:11 6,602.17 6,602.21 6,602.11 6,602.21 3.7K
15:12 6,602.21 6,602.21 6,601.84 6,602.03 3.6K
15:13 6,602.04 6,602.29 6,601.78 6,601.78 2.7K
15:14 6,602.51 6,602.51 6,600.98 6,600.98 2.9K
15:15 6,600.70 6,601.15 6,600.70 6,600.70 1.9K
15:16 6,600.40 6,602.14 6,600.40 6,601.94 3.5K
15:17 6,601.94 6,602.26 6,601.94 6,602.26 1.6K
15:18 6,601.63 6,603.17 6,601.40 6,603.17 8.6K
15:19 6,603.46 6,603.46 6,601.76 6,601.76 20.7K
15:20 6,601.76 6,602.33 6,601.76 6,602.33 7.5K
15:21 6,602.32 6,602.51 6,602.32 6,602.51 2.7K
15:22 6,602.71 6,602.71 6,602.54 6,602.54 5.6K
15:23 6,602.54 6,602.54 6,601.91 6,601.93 11.8K
15:24 6,602.12 6,602.12 6,601.75 6,601.75 2.1K
15:25 6,602.59 6,603.83 6,602.59 6,603.83 15.6K
15:26 6,603.82 6,603.82 6,603.21 6,603.35 7.7K
15:27 6,604.36 6,604.36 6,603.93 6,603.93 6.0K
15:28 6,605.07 6,608.82 6,605.07 6,608.82 10.5K
15:29 6,608.82 6,609.10 6,607.23 6,607.23 5.0K
15:30 6,606.81 6,606.81 6,605.84 6,606.36 12.5K
15:31 6,606.30 6,607.47 6,604.95 6,604.95 11.0K
15:32 6,604.95 6,605.54 6,604.95 6,605.54 9.7K
15:33 6,605.85 6,605.85 6,604.27 6,604.39 3.9K
15:34 6,603.68 6,603.68 6,603.01 6,603.61 22.1K
15:35 6,602.15 6,602.22 6,602.15 6,602.17 12.0K
15:36 6,602.17 6,602.17 6,600.39 6,600.39 7.6K
15:37 6,598.78 6,598.78 6,598.19 6,598.49 12.8K
15:38 6,598.46 6,598.46 6,597.99 6,598.45 3.4K
15:39 6,598.50 6,599.01 6,598.34 6,598.34 16.8K
15:40 6,598.65 6,599.40 6,598.65 6,599.37 10.5K
15:41 6,600.79 6,600.79 6,599.25 6,599.25 26.5K
15:42 6,599.75 6,599.88 6,598.64 6,599.68 151.1K
15:43 6,599.69 6,599.69 6,599.36 6,599.36 13.1K
15:44 6,599.49 6,600.60 6,599.49 6,600.60 10.0K
15:45 6,600.27 6,600.27 6,599.21 6,599.21 13.4K
15:46 6,599.21 6,599.48 6,599.19 6,599.48 24.7K
15:47 6,598.53 6,600.89 6,598.53 6,600.89 84.4K
15:48 6,600.89 6,601.45 6,599.53 6,599.53 23.1K
15:49 6,599.34 6,599.66 6,599.34 6,599.66 20.3K
15:50 6,599.16 6,599.16 6,598.50 6,598.86 31.6K
15:51 6,600.17 6,600.32 6,600.15 6,600.24 41.8K
15:52 6,600.24 6,600.24 6,596.20 6,596.20 36.3K
15:53 6,595.90 6,596.10 6,595.69 6,596.10 17.1K
15:54 6,595.97 6,596.16 6,595.86 6,595.86 16.1K
15:55 6,595.71 6,595.71 6,593.17 6,593.17 88.4K
15:56 6,591.30 6,592.67 6,591.07 6,591.07 91.0K
15:57 6,591.07 6,591.07 6,588.39 6,588.39 43.8K
15:58 6,588.54 6,590.33 6,588.54 6,590.33 80.5K
15:59 6,590.25 6,590.25 6,589.20 6,589.74 90.1K
16:00 6,589.52 6,589.70 6,589.52 6,589.70 8,842.9K
16:01 6,589.70 6,589.70 6,589.70 6,589.70 27.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음