S

TRGSPTS30
🏛️ 캐나다 →
6,663.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,622.79 6,622.79 6,605.60 6,605.94 81.0K
09:31 6,605.94 6,605.94 6,598.12 6,598.12 21.5K
09:32 6,598.12 6,602.83 6,597.90 6,602.83 14.2K
09:33 6,602.63 6,603.18 6,599.71 6,599.71 36.9K
09:34 6,597.90 6,597.90 6,589.71 6,589.71 19.3K
09:35 6,590.74 6,592.44 6,588.64 6,589.27 14.5K
09:36 6,589.05 6,589.05 6,588.09 6,588.09 8.9K
09:37 6,587.85 6,589.40 6,587.48 6,587.48 8.5K
09:38 6,586.68 6,586.68 6,584.15 6,584.15 12.5K
09:39 6,583.90 6,584.52 6,583.90 6,584.52 40.7K
09:40 6,585.47 6,590.83 6,585.47 6,590.59 11.6K
09:41 6,590.04 6,591.41 6,589.43 6,591.41 8.6K
09:42 6,591.65 6,592.23 6,591.65 6,591.82 5.4K
09:43 6,589.59 6,592.45 6,589.59 6,592.45 7.8K
09:44 6,591.96 6,591.96 6,590.01 6,590.01 17.4K
09:45 6,589.62 6,589.62 6,585.81 6,586.93 11.1K
09:46 6,586.78 6,586.78 6,581.02 6,581.02 21.6K
09:47 6,579.58 6,579.58 6,578.20 6,578.39 9.1K
09:48 6,579.03 6,582.38 6,579.03 6,582.38 15.9K
09:49 6,584.01 6,588.15 6,584.01 6,588.15 11.4K
09:50 6,588.54 6,591.04 6,588.07 6,591.04 7.8K
09:51 6,591.92 6,594.91 6,590.79 6,594.91 14.7K
09:52 6,594.84 6,595.67 6,594.72 6,595.67 18.1K
09:53 6,595.28 6,598.32 6,595.28 6,598.32 16.7K
09:54 6,598.26 6,600.10 6,598.26 6,600.10 7.0K
09:55 6,599.18 6,600.26 6,599.18 6,600.26 9.0K
09:56 6,600.89 6,602.02 6,600.89 6,601.81 7.7K
09:57 6,602.36 6,604.18 6,602.10 6,604.18 10.2K
09:58 6,604.24 6,604.54 6,604.23 6,604.54 3.8K
09:59 6,603.47 6,603.47 6,601.50 6,602.36 19.8K
10:00 6,602.01 6,602.91 6,601.95 6,602.91 14.2K
10:01 6,601.61 6,601.61 6,599.49 6,599.49 16.3K
10:02 6,599.28 6,601.33 6,599.28 6,601.03 8.1K
10:03 6,601.38 6,601.86 6,601.24 6,601.86 6.4K
10:04 6,601.87 6,601.87 6,600.12 6,600.12 6.5K
10:05 6,599.34 6,599.96 6,599.34 6,599.34 4.6K
10:06 6,599.21 6,599.42 6,599.16 6,599.16 7.0K
10:07 6,598.79 6,598.79 6,596.77 6,596.98 34.4K
10:08 6,596.97 6,596.97 6,595.28 6,595.40 5.3K
10:09 6,595.46 6,597.53 6,595.46 6,596.05 5.6K
10:10 6,597.98 6,597.98 6,595.22 6,595.22 16.5K
10:11 6,595.48 6,595.48 6,592.65 6,592.65 7.5K
10:12 6,592.31 6,594.36 6,592.31 6,593.33 8.8K
10:13 6,594.49 6,594.49 6,593.25 6,593.25 5.6K
10:14 6,592.36 6,592.36 6,592.25 6,592.25 10.7K
10:15 6,592.75 6,593.05 6,592.75 6,593.05 4.6K
10:16 6,591.89 6,592.46 6,591.81 6,591.81 8.5K
10:17 6,592.35 6,592.53 6,591.88 6,591.88 5.5K
10:18 6,591.88 6,593.29 6,591.88 6,593.04 3.5K
10:19 6,592.91 6,594.32 6,592.46 6,594.32 8.9K
10:20 6,594.36 6,594.36 6,593.96 6,593.96 8.1K
10:21 6,594.71 6,594.71 6,593.16 6,593.53 10.8K
10:22 6,592.80 6,593.68 6,592.78 6,593.19 4.2K
10:23 6,592.92 6,593.25 6,592.23 6,592.62 8.0K
10:24 6,591.83 6,592.22 6,591.77 6,591.77 6.3K
10:25 6,591.71 6,592.46 6,591.71 6,592.33 0.9K
10:26 6,592.91 6,593.26 6,591.33 6,591.33 6.5K
10:27 6,591.00 6,591.14 6,590.87 6,591.09 3.6K
10:28 6,590.84 6,591.73 6,590.84 6,591.73 3.1K
10:29 6,590.77 6,591.41 6,590.77 6,591.29 8.5K
10:30 6,592.11 6,595.03 6,592.11 6,595.03 8.6K
10:31 6,594.84 6,594.84 6,594.01 6,594.65 9.3K
10:32 6,595.55 6,595.68 6,594.13 6,594.13 6.5K
10:33 6,594.43 6,594.73 6,593.32 6,594.73 8.0K
10:34 6,594.85 6,594.85 6,594.02 6,594.02 3.4K
10:35 6,594.41 6,594.87 6,594.41 6,594.87 1.8K
10:36 6,594.48 6,594.48 6,593.82 6,593.95 8.6K
10:37 6,593.18 6,593.75 6,593.12 6,593.75 3.4K
10:38 6,595.03 6,595.68 6,595.03 6,595.36 3.7K
10:39 6,596.41 6,596.41 6,595.91 6,596.33 17.1K
10:40 6,596.27 6,596.27 6,595.66 6,596.16 5.1K
10:41 6,596.04 6,596.04 6,594.96 6,594.96 16.3K
10:42 6,593.36 6,593.36 6,592.87 6,593.04 7.7K
10:43 6,592.95 6,594.67 6,592.95 6,594.53 6.9K
10:44 6,594.15 6,594.38 6,593.99 6,594.38 2.9K
10:45 6,594.46 6,595.31 6,594.46 6,595.31 11.8K
10:46 6,595.32 6,597.73 6,595.32 6,597.73 4.3K
10:47 6,598.12 6,598.16 6,596.07 6,596.07 9.5K
10:48 6,596.59 6,596.77 6,596.59 6,596.77 2.1K
10:49 6,596.91 6,597.15 6,596.77 6,597.15 10.1K
10:50 6,597.54 6,597.69 6,597.04 6,597.69 5.7K
10:51 6,598.22 6,598.30 6,597.87 6,598.12 4.4K
10:52 6,598.27 6,599.19 6,598.13 6,599.19 7.9K
10:53 6,600.58 6,600.58 6,599.38 6,599.59 4.1K
10:54 6,599.82 6,600.32 6,599.82 6,600.12 6.2K
10:55 6,600.70 6,602.20 6,600.70 6,602.08 4.0K
10:56 6,602.02 6,602.92 6,602.02 6,602.92 2.0K
10:57 6,603.49 6,606.21 6,603.49 6,606.21 12.0K
10:58 6,605.88 6,605.88 6,605.78 6,605.78 5.9K
10:59 6,605.96 6,608.43 6,605.96 6,608.43 5.7K
11:00 6,608.82 6,609.90 6,608.82 6,609.70 6.4K
11:01 6,609.87 6,609.87 6,608.49 6,608.65 8.6K
11:02 6,609.17 6,609.17 6,608.59 6,608.59 6.0K
11:03 6,608.70 6,608.70 6,607.35 6,607.35 8.9K
11:04 6,607.26 6,607.45 6,607.14 6,607.14 5.0K
11:05 6,607.77 6,608.10 6,607.33 6,608.10 4.9K
11:06 6,608.03 6,608.03 6,607.96 6,607.96 0.5K
11:07 6,607.77 6,607.77 6,606.92 6,607.16 5.6K
11:08 6,607.16 6,607.33 6,607.16 6,607.27 2.1K
11:09 6,606.88 6,607.25 6,606.88 6,606.89 9.0K
11:10 6,607.04 6,607.15 6,607.02 6,607.13 7.7K
11:11 6,607.24 6,607.92 6,607.24 6,607.92 4.5K
11:12 6,608.04 6,608.05 6,607.96 6,607.96 1.6K
11:13 6,608.27 6,608.29 6,607.52 6,607.77 13.1K
11:14 6,607.77 6,608.60 6,607.77 6,608.02 4.4K
11:15 6,608.25 6,608.27 6,606.47 6,606.47 11.8K
11:16 6,605.55 6,606.34 6,605.00 6,605.06 6.8K
11:17 6,603.90 6,604.49 6,603.90 6,604.49 3.3K
11:18 6,604.75 6,604.75 6,603.58 6,603.70 8.3K
11:19 6,604.06 6,604.06 6,603.93 6,603.93 2.1K
11:20 6,603.29 6,604.84 6,603.29 6,604.84 10.1K
11:21 6,604.47 6,605.15 6,604.40 6,605.15 7.9K
11:22 6,606.13 6,606.29 6,605.36 6,606.29 10.5K
11:23 6,606.36 6,607.19 6,606.36 6,607.19 7.5K
11:24 6,607.58 6,607.63 6,607.44 6,607.44 11.9K
11:25 6,607.75 6,607.82 6,605.98 6,605.98 7.6K
11:26 6,606.24 6,606.62 6,606.00 6,606.00 8.4K
11:27 6,606.00 6,606.00 6,603.66 6,603.66 13.7K
11:28 6,603.53 6,603.74 6,603.02 6,603.02 9.5K
11:29 6,602.80 6,603.23 6,602.80 6,603.22 4.4K
11:30 6,603.16 6,603.16 6,602.01 6,602.01 2.0K
11:31 6,602.14 6,602.14 6,601.68 6,601.68 2.3K
11:32 6,601.94 6,602.01 6,601.82 6,601.99 2.3K
11:33 6,601.93 6,602.06 6,601.86 6,601.86 8.8K
11:34 6,601.48 6,601.89 6,601.48 6,601.89 6.8K
11:35 6,602.51 6,602.65 6,602.16 6,602.16 10.2K
11:36 6,601.90 6,603.88 6,601.77 6,603.88 11.0K
11:37 6,603.82 6,604.93 6,603.82 6,604.93 3.4K
11:38 6,607.05 6,609.93 6,607.05 6,609.41 15.7K
11:39 6,610.18 6,611.73 6,610.18 6,611.59 6.1K
11:40 6,611.49 6,611.78 6,610.68 6,610.68 11.8K
11:41 6,610.60 6,610.72 6,610.31 6,610.31 2.7K
11:42 6,610.70 6,612.38 6,610.70 6,612.38 4.4K
11:43 6,611.61 6,611.61 6,611.42 6,611.42 1.5K
11:44 6,611.54 6,611.54 6,610.03 6,610.03 7.4K
11:45 6,609.73 6,610.64 6,609.73 6,610.40 11.6K
11:46 6,610.40 6,611.97 6,610.40 6,611.97 4.0K
11:47 6,613.66 6,614.05 6,613.41 6,613.41 8.2K
11:48 6,613.53 6,613.94 6,613.53 6,613.94 3.1K
11:49 6,613.94 6,614.66 6,613.94 6,614.28 14.1K
11:50 6,614.41 6,615.51 6,614.31 6,615.51 7.8K
11:51 6,615.90 6,616.85 6,615.90 6,616.85 3.6K
11:52 6,616.85 6,616.85 6,616.21 6,616.21 1.2K
11:53 6,615.96 6,615.96 6,614.74 6,615.12 5.0K
11:54 6,614.69 6,614.69 6,613.15 6,613.50 5.8K
11:55 6,613.50 6,613.50 6,613.03 6,613.03 2.9K
11:56 6,613.06 6,613.06 6,612.52 6,612.52 2.5K
11:57 6,612.52 6,612.60 6,612.08 6,612.60 8.2K
11:58 6,612.66 6,612.72 6,612.27 6,612.27 6.0K
11:59 6,611.43 6,611.82 6,611.43 6,611.82 3.5K
12:00 6,611.82 6,611.82 6,608.56 6,608.56 14.3K
12:01 6,608.69 6,611.09 6,608.69 6,611.09 15.4K
12:02 6,611.09 6,611.27 6,611.09 6,611.27 4.1K
12:03 6,610.67 6,610.67 6,608.65 6,608.65 23.2K
12:04 6,608.57 6,608.57 6,607.05 6,607.05 14.6K
12:05 6,605.68 6,605.68 6,603.59 6,603.59 12.6K
12:06 6,603.33 6,604.71 6,603.33 6,604.71 9.9K
12:07 6,604.46 6,604.46 6,602.39 6,602.39 18.9K
12:08 6,602.39 6,602.77 6,602.27 6,602.77 1.5K
12:09 6,602.03 6,602.03 6,601.17 6,601.17 3.0K
12:10 6,601.04 6,601.49 6,601.04 6,601.37 6.9K
12:11 6,600.59 6,601.36 6,600.59 6,600.83 6.1K
12:12 6,601.73 6,601.73 6,601.60 6,601.60 0.9K
12:13 6,601.21 6,601.98 6,601.21 6,601.98 2.8K
12:14 6,601.98 6,602.69 6,601.98 6,602.69 3.0K
12:15 6,602.20 6,602.98 6,602.20 6,602.98 3.1K
12:16 6,603.32 6,603.71 6,603.32 6,603.71 1.5K
12:17 6,603.71 6,604.76 6,603.71 6,604.32 6.1K
12:18 6,604.07 6,604.07 6,603.75 6,603.75 0.7K
12:19 6,603.49 6,604.17 6,603.49 6,604.10 11.2K
12:20 6,604.10 6,604.29 6,604.10 6,604.23 2.8K
12:21 6,604.32 6,604.96 6,604.32 6,604.96 5.2K
12:22 6,605.35 6,606.95 6,605.35 6,606.95 4.3K
12:23 6,607.38 6,607.96 6,607.38 6,607.82 11.9K
12:24 6,607.70 6,607.79 6,607.56 6,607.74 2.2K
12:25 6,608.35 6,610.39 6,608.35 6,610.39 10.1K
12:26 6,609.93 6,609.99 6,608.06 6,608.06 12.2K
12:27 6,608.02 6,608.02 6,607.77 6,607.83 3.6K
12:28 6,607.83 6,608.09 6,607.83 6,607.94 1.0K
12:29 6,608.00 6,608.48 6,608.00 6,608.36 14.2K
12:30 6,607.14 6,607.40 6,607.14 6,607.40 6.8K
12:31 6,607.29 6,607.41 6,606.90 6,606.90 2.6K
12:32 6,606.31 6,606.31 6,606.31 6,606.31 3.5K
12:33 6,606.69 6,606.69 6,604.99 6,604.99 2.7K
12:34 6,604.22 6,605.04 6,604.22 6,605.04 2.3K
12:35 6,605.30 6,605.43 6,605.30 6,605.31 2.0K
12:36 6,605.31 6,606.48 6,605.31 6,606.21 12.8K
12:37 6,605.95 6,605.95 6,605.70 6,605.81 3.2K
12:38 6,605.47 6,605.47 6,604.87 6,604.87 4.4K
12:39 6,604.88 6,605.36 6,604.88 6,605.36 1.6K
12:40 6,605.67 6,605.98 6,605.67 6,605.83 5.4K
12:41 6,605.83 6,605.83 6,605.64 6,605.64 2.0K
12:42 6,605.64 6,605.83 6,605.32 6,605.32 1.8K
12:43 6,605.12 6,605.12 6,604.66 6,604.66 5.4K
12:44 6,604.66 6,604.87 6,604.55 6,604.87 3.4K
12:45 6,604.87 6,604.87 6,604.03 6,604.03 6.8K
12:46 6,604.29 6,604.84 6,604.29 6,604.84 3.0K
12:47 6,604.66 6,604.66 6,604.37 6,604.37 2.1K
12:48 6,604.56 6,604.56 6,604.19 6,604.45 2.3K
12:49 6,604.67 6,604.67 6,603.61 6,603.61 3.5K
12:50 6,605.42 6,605.67 6,604.78 6,605.67 8.6K
12:51 6,605.55 6,605.55 6,605.17 6,605.17 4.3K
12:52 6,606.00 6,606.65 6,606.00 6,606.65 4.8K
12:53 6,606.39 6,606.65 6,606.39 6,606.65 1.7K
12:54 6,606.53 6,606.53 6,605.71 6,605.71 2.4K
12:55 6,606.59 6,606.59 6,606.39 6,606.39 9.5K
12:56 6,606.39 6,606.39 6,605.95 6,605.95 3.3K
12:57 6,606.05 6,606.39 6,605.62 6,606.39 4.8K
12:58 6,606.62 6,606.64 6,606.35 6,606.35 6.0K
12:59 6,606.41 6,607.13 6,606.41 6,606.99 6.7K
13:00 6,608.16 6,608.54 6,608.16 6,608.42 0.6K
13:01 6,608.83 6,609.71 6,608.83 6,609.71 2.7K
13:02 6,609.59 6,609.59 6,609.53 6,609.53 0.6K
13:03 6,609.63 6,609.63 6,608.76 6,608.76 2.6K
13:04 6,609.47 6,609.47 6,608.76 6,608.95 2.1K
13:05 6,609.34 6,609.34 6,608.33 6,608.49 9.2K
13:06 6,608.66 6,609.43 6,608.46 6,608.46 13.1K
13:07 6,608.40 6,608.95 6,608.39 6,608.95 4.1K
13:08 6,609.07 6,609.20 6,607.86 6,607.86 10.0K
13:09 6,608.50 6,609.14 6,608.38 6,608.38 4.7K
13:10 6,608.38 6,608.38 6,608.12 6,608.12 1.3K
13:11 6,609.04 6,610.00 6,609.04 6,610.00 14.3K
13:12 6,610.08 6,612.40 6,610.08 6,612.40 12.4K
13:13 6,612.60 6,612.85 6,612.53 6,612.53 5.2K
13:14 6,612.94 6,613.97 6,612.94 6,613.76 4.7K
13:15 6,613.76 6,613.89 6,613.63 6,613.63 4.1K
13:16 6,613.63 6,614.02 6,613.63 6,613.70 1.2K
13:17 6,613.24 6,613.30 6,611.95 6,611.95 19.2K
13:18 6,611.89 6,611.89 6,611.38 6,611.58 3.4K
13:19 6,611.58 6,611.58 6,611.51 6,611.58 3.8K
13:20 6,612.28 6,612.61 6,612.28 6,612.61 2.1K
13:21 6,612.40 6,612.78 6,612.40 6,612.78 1.7K
13:22 6,612.78 6,612.78 6,612.37 6,612.37 1.4K
13:23 6,612.37 6,612.37 6,611.14 6,611.90 16.0K
13:24 6,611.84 6,612.23 6,611.84 6,612.23 1.0K
13:25 6,612.28 6,612.28 6,611.02 6,611.02 14.0K
13:26 6,611.41 6,612.10 6,611.41 6,612.10 6.1K
13:27 6,612.30 6,612.71 6,612.30 6,612.71 1.4K
13:28 6,613.10 6,613.23 6,612.84 6,612.84 2.9K
13:29 6,612.74 6,612.76 6,612.18 6,612.18 2.1K
13:30 6,612.18 6,612.18 6,611.45 6,611.45 5.0K
13:31 6,611.76 6,611.76 6,611.56 6,611.56 0.4K
13:32 6,611.56 6,611.56 6,610.73 6,610.73 10.7K
13:33 6,610.60 6,611.31 6,610.60 6,611.31 2.4K
13:34 6,611.27 6,611.27 6,611.08 6,611.12 6.0K
13:35 6,610.99 6,611.29 6,610.99 6,611.28 5.4K
13:36 6,611.53 6,611.72 6,611.53 6,611.72 1.0K
13:37 6,611.72 6,611.72 6,610.63 6,610.63 10.1K
13:38 6,610.21 6,610.21 6,610.15 6,610.15 7.3K
13:39 6,609.39 6,609.71 6,609.39 6,609.71 5.2K
13:40 6,609.71 6,609.71 6,609.56 6,609.56 2.1K
13:41 6,609.56 6,609.56 6,608.85 6,609.11 1.7K
13:42 6,608.33 6,608.44 6,608.33 6,608.44 2.4K
13:43 6,608.31 6,608.87 6,608.31 6,608.78 5.0K
13:44 6,608.78 6,608.89 6,608.64 6,608.64 2.8K
13:45 6,608.88 6,609.80 6,608.88 6,609.80 4.4K
13:46 6,609.80 6,610.38 6,609.80 6,610.14 1.4K
13:47 6,609.88 6,609.88 6,608.78 6,608.78 6.5K
13:48 6,608.78 6,608.79 6,608.54 6,608.79 1.3K
13:49 6,608.99 6,609.31 6,608.99 6,609.31 1.6K
13:50 6,609.57 6,612.38 6,609.57 6,612.38 13.4K
13:51 6,612.38 6,612.64 6,612.38 6,612.64 0.8K
13:52 6,613.16 6,613.61 6,613.16 6,613.61 4.8K
13:53 6,614.00 6,615.26 6,614.00 6,615.26 8.3K
13:54 6,615.19 6,616.15 6,615.19 6,616.15 2.5K
13:55 6,616.15 6,616.49 6,616.15 6,616.49 0.9K
13:56 6,616.49 6,617.00 6,616.49 6,617.00 0.4K
13:57 6,617.17 6,617.54 6,617.17 6,617.42 1.8K
13:58 6,617.67 6,619.67 6,617.67 6,619.67 5.7K
13:59 6,619.22 6,619.43 6,618.90 6,619.05 18.3K
14:00 6,619.43 6,619.96 6,619.39 6,619.96 5.4K
14:01 6,620.22 6,620.22 6,620.09 6,620.16 2.7K
14:02 6,620.24 6,620.24 6,619.65 6,619.65 2.2K
14:03 6,619.65 6,619.91 6,619.65 6,619.86 5.5K
14:04 6,619.86 6,621.43 6,619.86 6,621.43 3.3K
14:05 6,621.36 6,621.36 6,621.12 6,621.12 1.2K
14:06 6,621.18 6,621.44 6,621.11 6,621.44 5.8K
14:07 6,621.44 6,621.44 6,621.12 6,621.29 0.7K
14:08 6,621.40 6,621.40 6,620.48 6,620.48 14.0K
14:09 6,620.41 6,620.41 6,619.59 6,619.71 2.3K
14:10 6,619.78 6,620.64 6,619.78 6,620.64 2.2K
14:11 6,620.44 6,620.74 6,620.44 6,620.74 1.6K
14:12 6,620.74 6,620.74 6,620.74 6,620.74 0.2K
14:13 6,620.74 6,620.94 6,620.74 6,620.94 5.5K
14:14 6,620.74 6,620.87 6,620.74 6,620.87 0.9K
14:15 6,621.06 6,621.06 6,619.57 6,619.57 13.3K
14:16 6,619.81 6,619.81 6,619.46 6,619.46 0.6K
14:17 6,619.46 6,620.15 6,619.46 6,619.96 4.7K
14:18 6,619.71 6,619.71 6,618.68 6,618.68 5.8K
14:19 6,618.49 6,618.58 6,618.45 6,618.45 5.0K
14:20 6,618.58 6,618.58 6,618.43 6,618.43 3.6K
14:21 6,618.17 6,618.75 6,618.17 6,618.24 7.2K
14:22 6,618.42 6,618.42 6,617.58 6,617.58 4.1K
14:23 6,617.19 6,617.19 6,616.43 6,616.43 6.4K
14:24 6,616.75 6,617.00 6,616.75 6,617.00 1.2K
14:25 6,617.00 6,617.26 6,616.68 6,616.68 3.8K
14:26 6,616.53 6,616.70 6,616.53 6,616.64 4.6K
14:27 6,616.18 6,616.77 6,616.18 6,616.77 3.1K
14:28 6,616.77 6,617.09 6,616.70 6,617.09 15.6K
14:29 6,616.70 6,617.98 6,616.70 6,617.98 6.0K
14:30 6,617.72 6,618.18 6,617.72 6,618.18 1.7K
14:31 6,618.33 6,618.59 6,618.33 6,618.59 2.0K
14:32 6,618.42 6,618.42 6,617.02 6,617.02 7.7K
14:33 6,617.47 6,617.71 6,617.22 6,617.22 7.3K
14:34 6,617.13 6,618.57 6,617.13 6,618.57 2.0K
14:35 6,619.15 6,621.23 6,619.15 6,621.23 4.9K
14:36 6,621.31 6,623.69 6,621.31 6,623.69 3.5K
14:37 6,624.20 6,624.46 6,624.20 6,624.46 1.8K
14:38 6,624.33 6,625.68 6,624.33 6,625.68 4.5K
14:39 6,626.92 6,627.73 6,626.60 6,627.22 14.3K
14:40 6,626.83 6,626.91 6,626.66 6,626.91 13.7K
14:41 6,627.03 6,627.61 6,627.03 6,627.55 2.5K
14:42 6,627.61 6,628.06 6,627.61 6,628.06 1.1K
14:43 6,627.33 6,627.70 6,627.33 6,627.64 14.2K
14:44 6,627.75 6,627.89 6,627.51 6,627.51 6.2K
14:45 6,627.94 6,628.58 6,627.94 6,628.58 8.0K
14:46 6,628.58 6,628.58 6,628.00 6,628.00 20.4K
14:47 6,628.12 6,628.98 6,628.12 6,628.98 19.8K
14:48 6,629.17 6,629.65 6,629.17 6,629.20 10.6K
14:49 6,629.19 6,629.70 6,629.19 6,629.70 4.9K
14:50 6,629.74 6,631.48 6,629.74 6,631.48 4.9K
14:51 6,631.87 6,632.19 6,631.87 6,632.06 2.3K
14:52 6,632.30 6,632.43 6,631.98 6,632.43 6.5K
14:53 6,632.04 6,632.04 6,631.66 6,631.92 2.7K
14:54 6,632.05 6,632.79 6,632.05 6,632.61 4.3K
14:55 6,632.61 6,635.56 6,632.55 6,635.56 4.2K
14:56 6,635.56 6,635.66 6,634.84 6,635.66 14.3K
14:57 6,636.69 6,636.69 6,636.03 6,636.21 6.4K
14:58 6,636.58 6,637.01 6,636.51 6,636.90 8.5K
14:59 6,637.05 6,637.27 6,636.44 6,636.44 13.2K
15:00 6,636.31 6,636.31 6,634.91 6,634.91 11.7K
15:01 6,634.46 6,634.46 6,630.44 6,630.44 10.7K
15:02 6,631.16 6,631.16 6,630.85 6,630.85 2.7K
15:03 6,630.85 6,630.85 6,630.03 6,630.16 2.0K
15:04 6,629.97 6,630.03 6,629.63 6,629.63 16.6K
15:05 6,630.02 6,630.02 6,629.91 6,629.91 2.9K
15:06 6,629.46 6,629.46 6,628.10 6,628.10 10.5K
15:07 6,627.14 6,627.30 6,626.91 6,627.17 3.4K
15:08 6,627.17 6,627.57 6,626.93 6,627.57 1.9K
15:09 6,627.55 6,628.11 6,627.55 6,627.80 5.0K
15:10 6,626.73 6,627.61 6,626.73 6,627.61 6.4K
15:11 6,627.61 6,627.61 6,626.72 6,626.72 9.4K
15:12 6,626.89 6,627.08 6,626.82 6,626.82 2.6K
15:13 6,626.51 6,626.55 6,626.51 6,626.55 2.1K
15:14 6,626.55 6,627.01 6,626.46 6,627.01 1.9K
15:15 6,626.71 6,626.71 6,626.48 6,626.48 3.9K
15:16 6,626.48 6,626.48 6,624.69 6,624.69 12.1K
15:17 6,624.63 6,624.63 6,624.11 6,624.55 5.0K
15:18 6,624.59 6,625.24 6,624.59 6,625.24 6.4K
15:19 6,625.00 6,625.00 6,624.98 6,624.98 8.3K
15:20 6,625.03 6,625.22 6,624.78 6,625.22 3.7K
15:21 6,624.84 6,626.19 6,624.84 6,626.19 7.9K
15:22 6,626.43 6,626.43 6,626.07 6,626.07 6.0K
15:23 6,626.07 6,626.46 6,626.07 6,626.16 7.5K
15:24 6,626.09 6,626.16 6,626.09 6,626.16 3.9K
15:25 6,626.54 6,626.69 6,626.54 6,626.58 3.9K
15:26 6,626.46 6,628.14 6,626.46 6,628.14 11.0K
15:27 6,628.14 6,628.14 6,627.94 6,627.94 10.2K
15:28 6,627.94 6,627.94 6,627.57 6,627.70 2.9K
15:29 6,627.70 6,627.83 6,627.70 6,627.72 5.1K
15:30 6,628.05 6,628.09 6,626.98 6,627.43 5.7K
15:31 6,627.70 6,628.66 6,627.70 6,628.64 7.5K
15:32 6,627.75 6,627.75 6,627.37 6,627.37 17.6K
15:33 6,627.35 6,627.35 6,627.03 6,627.11 4.5K
15:34 6,626.72 6,626.72 6,625.66 6,625.66 12.2K
15:35 6,625.28 6,625.50 6,625.04 6,625.12 4.8K
15:36 6,625.12 6,625.12 6,624.75 6,624.75 3.1K
15:37 6,624.56 6,624.67 6,624.46 6,624.52 5.3K
15:38 6,624.53 6,624.53 6,624.45 6,624.53 3.5K
15:39 6,624.60 6,624.77 6,624.47 6,624.77 4.8K
15:40 6,624.93 6,626.33 6,624.93 6,626.33 10.8K
15:41 6,626.14 6,626.14 6,623.66 6,623.66 17.4K
15:42 6,623.59 6,623.90 6,623.48 6,623.90 10.0K
15:43 6,623.69 6,623.85 6,623.49 6,623.66 8.2K
15:44 6,623.74 6,623.74 6,623.26 6,623.38 6.8K
15:45 6,623.06 6,623.06 6,622.52 6,622.89 24.7K
15:46 6,623.08 6,623.14 6,622.80 6,622.81 11.3K
15:47 6,622.94 6,622.94 6,620.00 6,620.00 21.1K
15:48 6,620.26 6,620.26 6,619.72 6,619.72 10.9K
15:49 6,619.94 6,619.94 6,619.03 6,619.03 13.4K
15:50 6,619.64 6,621.91 6,619.64 6,620.48 57.5K
15:51 6,619.71 6,619.71 6,617.88 6,618.36 19.3K
15:52 6,618.72 6,619.01 6,618.42 6,618.42 32.1K
15:53 6,618.66 6,618.66 6,617.71 6,617.71 25.3K
15:54 6,617.00 6,618.13 6,617.00 6,617.31 65.1K
15:55 6,617.85 6,619.30 6,617.85 6,618.47 45.9K
15:56 6,619.46 6,620.40 6,619.46 6,620.16 61.4K
15:57 6,619.42 6,619.42 6,618.39 6,618.39 60.5K
15:58 6,617.68 6,617.68 6,616.98 6,617.21 89.1K
15:59 6,617.09 6,618.17 6,617.09 6,618.17 119.6K
16:00 6,615.39 6,618.53 6,615.39 6,618.53 5,750.1K
16:01 6,618.53 6,618.53 6,618.53 6,618.53 132.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음