S

TRGSPTS30
🏛️ 캐나다 →
6,663.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,415.85 6,422.11 6,415.85 6,422.11 71.6K
09:31 6,425.22 6,425.22 6,424.65 6,424.65 7.0K
09:32 6,423.48 6,423.87 6,418.97 6,419.36 9.4K
09:33 6,418.60 6,421.54 6,418.31 6,421.54 19.4K
09:34 6,422.32 6,427.58 6,422.32 6,427.58 4.7K
09:35 6,427.20 6,427.40 6,425.80 6,425.80 9.6K
09:36 6,426.38 6,427.24 6,426.38 6,426.85 0.9K
09:37 6,426.42 6,426.42 6,424.11 6,424.11 7.3K
09:38 6,424.24 6,425.95 6,424.24 6,424.53 12.1K
09:39 6,422.86 6,423.64 6,422.86 6,422.86 6.3K
09:40 6,422.16 6,425.82 6,422.16 6,424.83 10.9K
09:41 6,425.07 6,426.60 6,424.58 6,426.60 26.3K
09:42 6,424.19 6,427.02 6,424.19 6,427.02 9.7K
09:43 6,427.16 6,429.70 6,427.16 6,429.70 7.2K
09:44 6,429.31 6,429.31 6,428.12 6,428.12 6.6K
09:45 6,427.51 6,430.81 6,427.28 6,430.81 12.2K
09:46 6,429.96 6,430.32 6,429.77 6,430.21 9.0K
09:47 6,430.51 6,430.94 6,430.23 6,430.94 8.8K
09:48 6,431.20 6,432.38 6,430.81 6,430.81 6.2K
09:49 6,430.84 6,431.86 6,430.84 6,431.86 5.4K
09:50 6,432.86 6,436.43 6,432.86 6,436.43 9.3K
09:51 6,436.49 6,441.66 6,436.49 6,441.66 9.6K
09:52 6,442.31 6,444.01 6,442.09 6,444.00 10.7K
09:53 6,444.20 6,444.20 6,442.18 6,443.24 6.4K
09:54 6,441.58 6,441.64 6,441.52 6,441.64 4.5K
09:55 6,441.19 6,444.06 6,441.19 6,442.44 12.9K
09:56 6,443.43 6,444.83 6,443.43 6,444.83 10.7K
09:57 6,446.34 6,448.27 6,446.34 6,448.27 7.4K
09:58 6,448.80 6,448.80 6,445.38 6,445.38 21.5K
09:59 6,445.25 6,446.00 6,445.25 6,446.00 15.0K
10:00 6,446.44 6,447.12 6,446.05 6,446.05 3.2K
10:01 6,445.41 6,446.45 6,445.41 6,446.44 8.0K
10:02 6,450.31 6,451.26 6,450.11 6,451.26 12.7K
10:03 6,450.18 6,451.03 6,450.18 6,451.03 10.5K
10:04 6,451.13 6,451.43 6,450.84 6,451.43 4.2K
10:05 6,451.58 6,451.58 6,451.18 6,451.18 5.2K
10:06 6,449.81 6,450.93 6,449.81 6,450.92 16.7K
10:07 6,450.73 6,450.73 6,449.30 6,449.43 25.3K
10:08 6,448.68 6,450.02 6,448.62 6,450.02 17.4K
10:09 6,452.51 6,452.51 6,451.84 6,451.84 24.8K
10:10 6,452.84 6,453.35 6,452.84 6,452.94 15.9K
10:11 6,453.39 6,456.02 6,453.39 6,456.02 6.7K
10:12 6,456.21 6,456.21 6,454.80 6,454.80 7.9K
10:13 6,454.39 6,454.39 6,454.31 6,454.31 4.5K
10:14 6,454.37 6,456.00 6,454.37 6,456.00 7.4K
10:15 6,455.95 6,455.95 6,455.62 6,455.62 20.9K
10:16 6,455.54 6,456.93 6,455.54 6,456.93 15.1K
10:17 6,457.28 6,459.08 6,457.28 6,459.08 11.3K
10:18 6,459.04 6,459.04 6,458.49 6,458.68 20.9K
10:19 6,458.90 6,459.82 6,458.90 6,459.61 19.7K
10:20 6,459.59 6,459.59 6,459.07 6,459.12 14.4K
10:21 6,458.35 6,458.35 6,457.73 6,457.73 19.2K
10:22 6,458.00 6,458.00 6,454.68 6,454.68 17.0K
10:23 6,453.91 6,453.91 6,453.43 6,453.66 4.8K
10:24 6,453.17 6,453.31 6,450.59 6,450.59 16.0K
10:25 6,450.15 6,450.15 6,449.61 6,449.61 5.7K
10:26 6,449.61 6,449.61 6,447.12 6,447.12 16.8K
10:27 6,447.12 6,447.12 6,446.24 6,446.24 11.7K
10:28 6,446.63 6,446.63 6,446.45 6,446.61 6.8K
10:29 6,446.96 6,446.96 6,446.60 6,446.60 8.5K
10:30 6,446.23 6,446.86 6,444.21 6,446.86 14.1K
10:31 6,446.40 6,446.79 6,446.40 6,446.67 14.5K
10:32 6,447.75 6,449.90 6,447.57 6,449.90 5.7K
10:33 6,448.67 6,448.67 6,446.49 6,446.86 13.3K
10:34 6,447.36 6,449.19 6,447.36 6,448.36 18.2K
10:35 6,448.41 6,448.41 6,446.19 6,447.75 10.5K
10:36 6,447.47 6,447.47 6,446.57 6,446.57 4.6K
10:37 6,446.57 6,446.95 6,446.57 6,446.95 6.6K
10:38 6,445.92 6,446.90 6,445.14 6,446.90 19.6K
10:39 6,445.42 6,448.79 6,445.42 6,448.40 7.1K
10:40 6,448.40 6,449.19 6,448.04 6,449.16 8.8K
10:41 6,449.54 6,450.09 6,449.54 6,450.09 6.0K
10:42 6,450.35 6,450.72 6,450.35 6,450.72 4.4K
10:43 6,449.87 6,450.27 6,449.87 6,450.27 3.9K
10:44 6,451.05 6,451.87 6,451.05 6,451.87 8.2K
10:45 6,453.03 6,453.03 6,452.58 6,452.58 2.2K
10:46 6,453.65 6,456.53 6,453.65 6,456.01 14.1K
10:47 6,455.89 6,456.97 6,455.89 6,456.77 10.1K
10:48 6,456.77 6,456.92 6,456.60 6,456.60 3.0K
10:49 6,456.55 6,456.55 6,455.79 6,455.79 10.1K
10:50 6,455.79 6,455.79 6,454.90 6,454.90 9.6K
10:51 6,454.88 6,454.89 6,453.93 6,453.93 13.6K
10:52 6,454.35 6,456.03 6,454.35 6,456.03 3.7K
10:53 6,455.58 6,455.58 6,454.60 6,454.60 8.4K
10:54 6,455.04 6,455.29 6,454.93 6,455.29 4.3K
10:55 6,454.20 6,454.58 6,452.96 6,452.96 8.3K
10:56 6,453.49 6,453.49 6,453.07 6,453.20 4.0K
10:57 6,453.10 6,453.10 6,452.11 6,452.11 4.7K
10:58 6,451.72 6,451.72 6,450.69 6,451.00 11.9K
10:59 6,451.06 6,451.49 6,451.06 6,451.07 4.3K
11:00 6,451.09 6,451.09 6,449.37 6,449.37 9.1K
11:01 6,449.25 6,450.00 6,449.25 6,449.94 4.8K
11:02 6,449.88 6,450.20 6,449.88 6,450.20 4.4K
11:03 6,450.86 6,450.86 6,450.79 6,450.86 8.3K
11:04 6,450.67 6,452.26 6,450.67 6,452.26 6.5K
11:05 6,453.14 6,454.20 6,453.14 6,454.20 6.9K
11:06 6,454.46 6,454.78 6,454.46 6,454.65 3.1K
11:07 6,454.78 6,454.97 6,454.65 6,454.97 1.9K
11:08 6,455.03 6,455.24 6,455.03 6,455.24 1.8K
11:09 6,455.07 6,455.41 6,454.86 6,455.41 25.7K
11:10 6,455.03 6,455.03 6,453.18 6,453.18 12.0K
11:11 6,453.37 6,453.92 6,453.37 6,453.40 7.7K
11:12 6,453.12 6,453.55 6,453.12 6,453.55 3.1K
11:13 6,454.58 6,454.58 6,454.46 6,454.46 4.6K
11:14 6,455.73 6,455.73 6,455.46 6,455.46 41.1K
11:15 6,455.71 6,457.32 6,455.71 6,457.32 6.9K
11:16 6,457.52 6,457.52 6,456.88 6,457.47 26.0K
11:17 6,457.47 6,459.56 6,457.47 6,459.11 3.2K
11:18 6,460.34 6,460.66 6,460.27 6,460.53 12.4K
11:19 6,460.28 6,461.32 6,460.28 6,461.32 4.2K
11:20 6,461.26 6,461.96 6,461.26 6,461.77 39.4K
11:21 6,461.40 6,461.69 6,461.20 6,461.20 7.9K
11:22 6,461.20 6,461.20 6,461.06 6,461.06 1.5K
11:23 6,461.53 6,461.98 6,461.53 6,461.98 10.3K
11:24 6,462.44 6,462.72 6,462.44 6,462.72 9.5K
11:25 6,462.28 6,462.28 6,460.83 6,460.83 18.6K
11:26 6,459.69 6,460.43 6,459.69 6,460.14 22.7K
11:27 6,459.52 6,459.52 6,457.50 6,458.13 28.8K
11:28 6,457.69 6,458.33 6,457.64 6,458.33 12.7K
11:29 6,458.37 6,458.94 6,458.37 6,458.89 17.1K
11:30 6,458.64 6,458.64 6,457.96 6,457.96 8.0K
11:31 6,456.96 6,458.82 6,456.96 6,458.43 29.0K
11:32 6,458.63 6,459.42 6,458.63 6,459.42 4.6K
11:33 6,459.98 6,461.89 6,459.98 6,461.59 12.9K
11:34 6,461.40 6,461.40 6,460.56 6,460.88 10.3K
11:35 6,460.88 6,461.27 6,460.51 6,460.51 3.1K
11:36 6,460.04 6,460.04 6,459.57 6,459.57 4.1K
11:37 6,460.29 6,460.49 6,460.10 6,460.49 3.3K
11:38 6,460.29 6,460.29 6,458.31 6,458.51 5.1K
11:39 6,457.88 6,458.24 6,457.88 6,457.90 12.3K
11:40 6,456.95 6,457.72 6,456.89 6,457.72 12.3K
11:41 6,457.90 6,458.72 6,457.90 6,458.72 7.7K
11:42 6,458.72 6,458.72 6,458.48 6,458.61 1.5K
11:43 6,458.15 6,458.73 6,458.09 6,458.73 5.7K
11:44 6,459.80 6,460.17 6,459.12 6,460.17 13.6K
11:45 6,460.18 6,460.91 6,460.18 6,460.25 15.4K
11:46 6,459.94 6,459.98 6,459.46 6,459.91 6.7K
11:47 6,460.30 6,460.30 6,459.28 6,459.60 9.0K
11:48 6,460.24 6,461.26 6,460.24 6,461.26 10.7K
11:49 6,460.94 6,461.32 6,460.94 6,461.09 3.1K
11:50 6,460.99 6,461.11 6,460.53 6,460.57 25.7K
11:51 6,460.18 6,461.36 6,460.18 6,461.36 8.6K
11:52 6,461.36 6,461.36 6,460.47 6,460.67 2.9K
11:53 6,460.08 6,460.08 6,459.94 6,459.94 3.1K
11:54 6,460.58 6,460.58 6,459.80 6,459.80 12.4K
11:55 6,459.80 6,459.80 6,458.36 6,458.40 14.5K
11:56 6,459.01 6,459.01 6,458.04 6,458.04 12.0K
11:57 6,457.91 6,457.91 6,457.66 6,457.66 2.5K
11:58 6,458.12 6,458.27 6,458.01 6,458.27 4.9K
11:59 6,458.52 6,460.13 6,458.52 6,460.13 6.0K
12:00 6,460.73 6,460.88 6,460.68 6,460.88 9.7K
12:01 6,460.88 6,460.88 6,458.97 6,458.97 14.1K
12:02 6,458.23 6,458.23 6,458.15 6,458.15 2.3K
12:03 6,457.65 6,457.65 6,455.21 6,455.21 8.7K
12:04 6,455.21 6,455.34 6,454.76 6,454.76 2.7K
12:05 6,454.56 6,454.56 6,453.68 6,454.26 6.8K
12:06 6,454.26 6,454.26 6,451.53 6,451.53 6.7K
12:07 6,451.53 6,451.53 6,451.30 6,451.32 2.0K
12:08 6,451.63 6,452.21 6,451.63 6,452.21 10.7K
12:09 6,452.58 6,453.15 6,452.58 6,453.15 6.4K
12:10 6,453.15 6,453.22 6,453.03 6,453.03 1.6K
12:11 6,452.25 6,452.25 6,451.41 6,451.41 9.5K
12:12 6,451.65 6,451.65 6,448.52 6,448.52 17.1K
12:13 6,448.52 6,449.60 6,448.52 6,449.60 2.2K
12:14 6,451.00 6,451.19 6,450.95 6,450.99 7.7K
12:15 6,450.99 6,450.99 6,449.78 6,449.78 4.1K
12:16 6,449.78 6,449.78 6,449.39 6,449.71 1.8K
12:17 6,449.71 6,451.24 6,449.71 6,451.24 10.5K
12:18 6,451.59 6,451.59 6,450.14 6,450.34 4.9K
12:19 6,450.34 6,451.38 6,450.34 6,450.65 2.2K
12:20 6,450.65 6,450.65 6,449.45 6,449.45 3.5K
12:21 6,449.45 6,449.45 6,447.99 6,448.75 11.8K
12:22 6,449.07 6,449.86 6,449.07 6,449.86 5.2K
12:23 6,449.86 6,449.86 6,449.61 6,449.61 3.4K
12:24 6,449.61 6,449.74 6,449.14 6,449.14 2.4K
12:25 6,449.14 6,449.46 6,448.13 6,448.13 5.2K
12:26 6,448.58 6,448.58 6,448.19 6,448.38 2.7K
12:27 6,448.42 6,448.42 6,447.90 6,447.90 3.7K
12:28 6,448.03 6,448.40 6,447.42 6,447.42 5.4K
12:29 6,447.42 6,448.22 6,447.42 6,447.71 6.9K
12:30 6,448.10 6,448.10 6,447.91 6,447.91 0.8K
12:31 6,447.75 6,447.91 6,447.71 6,447.71 3.9K
12:32 6,448.02 6,450.25 6,448.02 6,450.25 8.9K
12:33 6,450.25 6,450.25 6,449.51 6,449.77 9.7K
12:34 6,449.37 6,449.75 6,449.37 6,449.61 3.4K
12:35 6,449.61 6,449.76 6,449.61 6,449.76 2.9K
12:36 6,450.15 6,450.15 6,449.32 6,449.48 7.4K
12:37 6,448.95 6,449.41 6,448.95 6,449.41 8.2K
12:38 6,449.67 6,451.11 6,449.67 6,451.00 8.2K
12:39 6,451.39 6,451.39 6,451.36 6,451.36 3.9K
12:40 6,450.71 6,451.05 6,450.71 6,451.05 1.8K
12:41 6,451.05 6,451.57 6,451.05 6,451.57 3.5K
12:42 6,450.69 6,450.69 6,450.41 6,450.47 16.0K
12:43 6,450.13 6,450.13 6,449.50 6,449.50 4.8K
12:44 6,449.50 6,449.50 6,448.19 6,448.19 7.2K
12:45 6,448.38 6,449.41 6,448.38 6,449.15 8.8K
12:46 6,449.35 6,450.58 6,449.35 6,450.57 8.0K
12:47 6,450.77 6,450.96 6,450.77 6,450.96 1.7K
12:48 6,450.92 6,450.92 6,450.52 6,450.77 1.6K
12:49 6,450.19 6,450.27 6,450.19 6,450.27 6.7K
12:50 6,450.21 6,450.37 6,450.17 6,450.37 5.9K
12:51 6,450.80 6,451.26 6,450.80 6,451.26 1.9K
12:52 6,451.60 6,452.24 6,451.60 6,452.22 15.7K
12:53 6,452.02 6,453.29 6,452.02 6,453.29 4.8K
12:54 6,453.81 6,453.81 6,453.80 6,453.80 12.1K
12:55 6,453.80 6,453.80 6,451.48 6,451.48 40.7K
12:56 6,451.48 6,451.48 6,451.36 6,451.36 3.4K
12:57 6,451.28 6,451.80 6,451.12 6,451.80 2.5K
12:58 6,451.67 6,452.02 6,451.52 6,451.52 6.3K
12:59 6,451.40 6,451.40 6,451.33 6,451.33 0.8K
13:00 6,450.08 6,450.17 6,450.00 6,450.00 4.1K
13:01 6,449.87 6,450.00 6,449.75 6,449.75 2.3K
13:02 6,449.75 6,449.75 6,449.56 6,449.70 5.6K
13:03 6,449.47 6,449.47 6,448.89 6,449.09 3.1K
13:04 6,448.89 6,449.28 6,448.89 6,449.12 2.3K
13:05 6,448.93 6,448.93 6,448.66 6,448.66 0.7K
13:06 6,448.78 6,448.78 6,448.40 6,448.78 4.3K
13:07 6,448.59 6,448.59 6,448.46 6,448.46 2.1K
13:08 6,448.86 6,448.86 6,447.60 6,447.60 6.8K
13:09 6,447.60 6,447.60 6,447.24 6,447.24 1.4K
13:10 6,447.00 6,447.13 6,447.00 6,447.13 4.6K
13:11 6,447.25 6,448.16 6,447.13 6,448.16 9.9K
13:12 6,448.16 6,448.29 6,448.16 6,448.16 5.8K
13:13 6,448.49 6,448.69 6,448.49 6,448.69 2.2K
13:14 6,448.69 6,448.69 6,447.69 6,447.69 5.2K
13:15 6,448.58 6,449.73 6,448.33 6,449.73 7.8K
13:16 6,448.96 6,449.12 6,448.63 6,449.12 7.4K
13:17 6,449.26 6,449.51 6,449.26 6,449.51 4.6K
13:18 6,449.69 6,449.83 6,449.57 6,449.83 8.7K
13:19 6,449.83 6,449.86 6,449.48 6,449.48 5.5K
13:20 6,448.76 6,449.53 6,448.76 6,448.82 10.2K
13:21 6,448.82 6,448.82 6,448.68 6,448.68 1.6K
13:22 6,448.44 6,448.64 6,448.44 6,448.60 1.5K
13:23 6,448.47 6,448.58 6,448.39 6,448.39 2.6K
13:24 6,448.32 6,448.32 6,448.00 6,448.00 6.6K
13:25 6,447.81 6,448.59 6,447.81 6,448.46 4.9K
13:26 6,448.81 6,449.71 6,448.81 6,449.71 6.3K
13:27 6,449.71 6,450.15 6,449.71 6,450.15 4.4K
13:28 6,450.76 6,451.05 6,450.57 6,451.05 13.8K
13:29 6,451.37 6,451.37 6,451.37 6,451.37 0.7K
13:30 6,451.37 6,451.37 6,450.80 6,451.00 4.1K
13:31 6,451.06 6,451.32 6,451.06 6,451.32 3.0K
13:32 6,451.08 6,451.43 6,451.08 6,451.43 10.1K
13:33 6,450.71 6,450.83 6,450.44 6,450.44 5.9K
13:34 6,450.83 6,450.83 6,450.28 6,450.28 8.0K
13:35 6,449.67 6,449.67 6,449.28 6,449.66 2.0K
13:36 6,449.72 6,449.72 6,447.80 6,447.80 17.0K
13:37 6,448.02 6,448.02 6,447.36 6,447.36 4.7K
13:38 6,447.36 6,447.36 6,447.10 6,447.10 1.9K
13:39 6,446.90 6,446.90 6,446.15 6,446.15 2.8K
13:40 6,444.20 6,444.88 6,444.01 6,444.88 7.0K
13:41 6,444.49 6,444.88 6,444.34 6,444.88 4.5K
13:42 6,445.01 6,445.13 6,445.01 6,445.13 3.4K
13:43 6,444.94 6,444.94 6,444.94 6,444.94 0.3K
13:44 6,444.23 6,444.80 6,444.11 6,444.11 12.3K
13:45 6,444.11 6,444.27 6,444.05 6,444.27 0.5K
13:46 6,444.07 6,446.29 6,444.07 6,446.29 7.2K
13:47 6,446.55 6,446.55 6,446.29 6,446.29 4.0K
13:48 6,445.36 6,446.39 6,445.36 6,446.39 6.2K
13:49 6,446.26 6,446.26 6,445.91 6,446.00 4.0K
13:50 6,444.45 6,444.45 6,444.20 6,444.20 3.6K
13:51 6,444.20 6,444.20 6,444.00 6,444.13 2.0K
13:52 6,444.25 6,445.11 6,444.25 6,445.11 4.1K
13:53 6,445.11 6,445.16 6,445.11 6,445.16 1.3K
13:54 6,445.54 6,446.10 6,445.54 6,446.10 1.3K
13:55 6,446.10 6,446.17 6,446.04 6,446.09 2.6K
13:56 6,446.09 6,446.11 6,446.09 6,446.11 3.1K
13:57 6,446.70 6,446.70 6,446.25 6,446.25 27.7K
13:58 6,446.25 6,446.46 6,446.25 6,446.46 2.8K
13:59 6,446.46 6,446.46 6,445.67 6,445.79 4.4K
14:00 6,445.60 6,445.60 6,444.27 6,444.39 15.2K
14:01 6,442.92 6,443.96 6,442.92 6,443.96 5.2K
14:02 6,443.84 6,444.33 6,443.84 6,444.33 14.6K
14:03 6,444.53 6,444.53 6,441.51 6,441.51 23.9K
14:04 6,441.64 6,442.58 6,441.64 6,442.41 6.2K
14:05 6,442.56 6,442.66 6,442.45 6,442.45 5.7K
14:06 6,442.18 6,445.32 6,442.18 6,445.32 4.0K
14:07 6,446.24 6,446.24 6,445.85 6,446.10 7.9K
14:08 6,447.26 6,447.52 6,447.26 6,447.47 13.2K
14:09 6,447.22 6,447.22 6,446.74 6,446.74 3.9K
14:10 6,446.74 6,446.74 6,445.59 6,445.87 3.0K
14:11 6,445.74 6,445.74 6,444.54 6,444.54 5.8K
14:12 6,444.43 6,445.08 6,444.43 6,445.02 2.9K
14:13 6,444.52 6,445.28 6,444.52 6,445.28 7.0K
14:14 6,445.41 6,445.41 6,444.31 6,444.31 10.0K
14:15 6,444.06 6,444.25 6,444.06 6,444.09 2.6K
14:16 6,443.42 6,446.93 6,443.42 6,446.93 20.7K
14:17 6,446.57 6,446.95 6,445.73 6,446.59 16.1K
14:18 6,447.23 6,447.35 6,447.23 6,447.33 1.8K
14:19 6,447.37 6,448.91 6,447.37 6,448.91 4.1K
14:20 6,449.11 6,449.24 6,448.78 6,448.78 3.5K
14:21 6,448.76 6,449.65 6,448.76 6,449.65 1.8K
14:22 6,449.65 6,450.33 6,449.65 6,450.28 3.2K
14:23 6,449.92 6,449.99 6,449.79 6,449.79 9.2K
14:24 6,449.73 6,450.05 6,449.47 6,449.47 3.3K
14:25 6,448.95 6,449.06 6,448.42 6,448.42 3.5K
14:26 6,448.29 6,448.65 6,448.29 6,448.51 3.6K
14:27 6,448.39 6,449.13 6,448.39 6,449.13 6.8K
14:28 6,449.26 6,449.58 6,449.10 6,449.10 3.2K
14:29 6,449.10 6,449.56 6,449.10 6,449.56 4.9K
14:30 6,449.25 6,449.25 6,447.99 6,448.50 13.5K
14:31 6,448.93 6,449.16 6,448.93 6,449.10 12.6K
14:32 6,449.94 6,449.94 6,449.81 6,449.94 6.8K
14:33 6,449.94 6,449.94 6,449.30 6,449.30 3.6K
14:34 6,449.05 6,449.05 6,448.34 6,448.34 3.3K
14:35 6,448.74 6,449.26 6,448.74 6,448.81 6.6K
14:36 6,448.42 6,448.87 6,448.42 6,448.68 4.6K
14:37 6,447.73 6,447.73 6,447.53 6,447.72 5.3K
14:38 6,447.19 6,447.19 6,446.66 6,446.86 9.9K
14:39 6,446.86 6,446.86 6,446.73 6,446.73 4.0K
14:40 6,446.92 6,447.93 6,446.92 6,447.77 7.1K
14:41 6,447.91 6,448.19 6,445.36 6,445.36 10.5K
14:42 6,445.36 6,445.36 6,444.14 6,444.14 1.8K
14:43 6,444.27 6,444.27 6,444.27 6,444.27 1.2K
14:44 6,444.98 6,445.18 6,444.85 6,444.85 8.2K
14:45 6,445.24 6,445.58 6,445.24 6,445.58 5.7K
14:46 6,445.64 6,447.91 6,445.64 6,447.91 4.9K
14:47 6,448.24 6,448.34 6,448.24 6,448.34 3.1K
14:48 6,448.28 6,448.28 6,448.07 6,448.07 6.9K
14:49 6,448.07 6,448.07 6,447.45 6,447.45 0.9K
14:50 6,447.43 6,448.20 6,447.43 6,448.20 17.5K
14:51 6,448.20 6,448.69 6,448.16 6,448.69 12.8K
14:52 6,448.63 6,448.63 6,448.16 6,448.16 4.5K
14:53 6,448.42 6,448.44 6,448.42 6,448.44 1.3K
14:54 6,448.38 6,448.69 6,448.17 6,448.69 12.1K
14:55 6,448.81 6,449.94 6,448.81 6,449.94 13.5K
14:56 6,450.23 6,450.79 6,450.03 6,450.79 21.0K
14:57 6,450.90 6,451.28 6,450.90 6,451.28 7.2K
14:58 6,451.15 6,451.36 6,450.95 6,451.36 9.6K
14:59 6,451.43 6,452.23 6,451.24 6,452.23 8.2K
15:00 6,452.23 6,454.16 6,452.23 6,454.16 11.5K
15:01 6,454.29 6,454.63 6,454.29 6,454.51 10.9K
15:02 6,454.76 6,455.84 6,454.76 6,454.93 13.0K
15:03 6,454.78 6,454.78 6,454.55 6,454.55 3.8K
15:04 6,453.89 6,453.89 6,452.98 6,452.98 18.1K
15:05 6,453.02 6,453.42 6,453.02 6,453.42 6.5K
15:06 6,453.21 6,453.79 6,453.21 6,453.79 10.5K
15:07 6,454.78 6,454.91 6,454.78 6,454.91 9.3K
15:08 6,454.91 6,455.98 6,454.91 6,455.76 19.5K
15:09 6,455.63 6,455.82 6,455.63 6,455.82 5.0K
15:10 6,455.82 6,456.20 6,455.82 6,456.05 12.0K
15:11 6,455.67 6,455.85 6,455.34 6,455.85 9.7K
15:12 6,455.88 6,455.91 6,455.67 6,455.91 14.6K
15:13 6,456.07 6,456.07 6,455.75 6,455.77 30.5K
15:14 6,453.28 6,453.28 6,452.45 6,452.45 9.9K
15:15 6,452.65 6,452.65 6,452.26 6,452.26 5.3K
15:16 6,452.63 6,453.00 6,452.63 6,452.98 7.3K
15:17 6,452.94 6,453.07 6,452.75 6,452.88 14.0K
15:18 6,452.72 6,453.15 6,452.72 6,453.15 3.4K
15:19 6,453.09 6,453.80 6,453.09 6,453.80 8.5K
15:20 6,453.80 6,454.44 6,453.80 6,454.32 9.8K
15:21 6,453.03 6,453.03 6,451.46 6,451.85 23.1K
15:22 6,451.76 6,452.78 6,451.76 6,452.78 3.0K
15:23 6,452.80 6,452.80 6,452.12 6,452.12 2.7K
15:24 6,452.12 6,452.12 6,451.44 6,451.44 6.0K
15:25 6,451.25 6,451.25 6,450.86 6,451.09 14.2K
15:26 6,450.32 6,450.32 6,449.52 6,450.20 10.2K
15:27 6,450.01 6,450.01 6,448.77 6,448.77 31.0K
15:28 6,448.64 6,448.64 6,448.07 6,448.18 11.8K
15:29 6,448.18 6,448.36 6,447.92 6,447.92 4.5K
15:30 6,448.00 6,448.00 6,446.12 6,446.42 11.6K
15:31 6,446.04 6,446.66 6,446.04 6,446.27 9.9K
15:32 6,446.55 6,446.55 6,445.55 6,445.55 20.5K
15:33 6,446.29 6,446.74 6,446.16 6,446.46 13.7K
15:34 6,446.44 6,446.63 6,446.44 6,446.63 9.8K
15:35 6,446.75 6,447.25 6,446.75 6,447.25 5.5K
15:36 6,447.22 6,447.31 6,447.07 6,447.23 54.9K
15:37 6,447.26 6,447.68 6,447.26 6,447.68 6.4K
15:38 6,448.17 6,448.82 6,448.17 6,448.65 8.1K
15:39 6,447.39 6,447.39 6,445.95 6,445.95 26.5K
15:40 6,445.78 6,445.84 6,445.33 6,445.45 5.8K
15:41 6,445.19 6,445.73 6,445.14 6,445.73 16.3K
15:42 6,444.57 6,444.57 6,443.33 6,443.33 15.8K
15:43 6,443.21 6,443.21 6,442.84 6,443.14 21.2K
15:44 6,442.99 6,444.55 6,442.99 6,444.55 17.0K
15:45 6,444.19 6,444.35 6,443.76 6,444.35 17.3K
15:46 6,444.42 6,444.97 6,444.42 6,444.97 6.2K
15:47 6,444.84 6,445.40 6,444.84 6,445.40 11.4K
15:48 6,445.31 6,445.37 6,445.29 6,445.29 6.9K
15:49 6,444.90 6,445.89 6,444.51 6,445.89 23.0K
15:50 6,445.34 6,450.20 6,445.34 6,449.41 74.7K
15:51 6,449.47 6,449.51 6,448.59 6,448.59 15.8K
15:52 6,449.33 6,449.92 6,449.08 6,449.92 22.7K
15:53 6,450.59 6,450.88 6,450.59 6,450.81 35.0K
15:54 6,451.99 6,451.99 6,451.13 6,451.19 54.4K
15:55 6,451.32 6,451.32 6,447.53 6,447.53 73.1K
15:56 6,449.18 6,451.40 6,449.18 6,451.10 111.9K
15:57 6,451.82 6,452.32 6,451.82 6,452.25 44.8K
15:58 6,452.29 6,452.59 6,452.29 6,452.57 80.1K
15:59 6,452.00 6,453.78 6,452.00 6,452.80 148.7K
16:00 6,451.91 6,453.87 6,451.91 6,453.87 6,816.0K
16:01 6,453.87 6,453.87 6,453.87 6,453.87 27.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음