S

TRGSPTS30
🏛️ 캐나다 →
6,591.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,492.71 6,492.71 6,481.95 6,485.94 84.1K
09:31 6,485.48 6,489.47 6,485.48 6,489.47 124.4K
09:32 6,489.86 6,491.86 6,489.86 6,491.86 29.8K
09:33 6,490.83 6,492.30 6,490.83 6,492.30 16.5K
09:34 6,494.39 6,495.28 6,494.39 6,495.07 11.7K
09:35 6,494.69 6,497.01 6,494.69 6,497.01 10.2K
09:36 6,496.43 6,496.81 6,495.27 6,495.27 11.7K
09:37 6,494.68 6,497.36 6,494.68 6,497.36 16.7K
09:38 6,496.21 6,497.81 6,496.21 6,497.36 12.8K
09:39 6,496.64 6,496.64 6,494.51 6,494.51 9.3K
09:40 6,493.65 6,495.89 6,491.24 6,495.01 21.8K
09:41 6,495.07 6,497.64 6,495.07 6,497.24 10.2K
09:42 6,497.68 6,499.86 6,497.68 6,499.09 10.7K
09:43 6,500.25 6,501.59 6,500.25 6,501.21 13.8K
09:44 6,499.96 6,499.96 6,495.71 6,495.71 9.0K
09:45 6,496.99 6,497.01 6,496.51 6,497.01 17.3K
09:46 6,498.42 6,500.67 6,498.06 6,500.67 13.4K
09:47 6,500.65 6,500.76 6,500.60 6,500.60 7.7K
09:48 6,500.62 6,502.67 6,500.62 6,501.31 12.8K
09:49 6,500.70 6,500.94 6,499.98 6,499.98 8.1K
09:50 6,499.59 6,499.59 6,497.38 6,497.38 12.2K
09:51 6,497.06 6,497.06 6,495.17 6,495.17 9.0K
09:52 6,495.03 6,495.03 6,493.20 6,493.20 31.8K
09:53 6,492.95 6,493.58 6,492.95 6,493.58 16.4K
09:54 6,493.78 6,493.80 6,492.67 6,492.67 124.1K
09:55 6,492.79 6,492.87 6,491.93 6,491.93 31.5K
09:56 6,491.80 6,491.80 6,486.58 6,486.58 19.9K
09:57 6,486.85 6,487.31 6,486.26 6,486.87 14.1K
09:58 6,488.45 6,490.33 6,488.45 6,490.13 19.5K
09:59 6,490.48 6,490.48 6,488.33 6,489.06 13.2K
10:00 6,489.45 6,492.22 6,489.45 6,491.99 19.5K
10:01 6,492.26 6,495.89 6,492.26 6,495.89 13.7K
10:02 6,495.69 6,497.74 6,495.69 6,497.74 7.4K
10:03 6,498.61 6,498.91 6,498.52 6,498.61 8.7K
10:04 6,498.42 6,498.42 6,496.21 6,496.21 36.1K
10:05 6,496.32 6,496.32 6,493.69 6,493.69 10.3K
10:06 6,493.10 6,494.90 6,493.10 6,494.90 11.9K
10:07 6,495.19 6,495.19 6,491.87 6,491.87 18.9K
10:08 6,491.77 6,493.85 6,491.77 6,493.85 9.6K
10:09 6,494.69 6,495.03 6,493.68 6,493.68 12.9K
10:10 6,493.19 6,493.68 6,493.19 6,493.42 17.3K
10:11 6,494.24 6,498.35 6,494.24 6,498.35 38.0K
10:12 6,499.18 6,499.18 6,498.33 6,499.13 18.0K
10:13 6,500.90 6,502.17 6,499.27 6,499.27 22.3K
10:14 6,498.75 6,499.59 6,498.68 6,498.68 5.6K
10:15 6,498.43 6,498.74 6,498.43 6,498.48 7.4K
10:16 6,499.54 6,499.72 6,496.75 6,496.75 24.0K
10:17 6,496.54 6,497.67 6,496.39 6,497.67 14.7K
10:18 6,498.64 6,500.05 6,498.64 6,500.05 9.1K
10:19 6,499.34 6,501.99 6,499.34 6,501.99 115.9K
10:20 6,502.05 6,503.40 6,502.05 6,503.40 13.2K
10:21 6,502.63 6,503.23 6,502.63 6,503.03 13.8K
10:22 6,504.04 6,504.04 6,503.01 6,503.01 10.0K
10:23 6,502.48 6,502.48 6,501.13 6,501.13 8.6K
10:24 6,501.19 6,501.53 6,500.99 6,500.99 4.3K
10:25 6,501.06 6,501.41 6,500.06 6,500.23 3.8K
10:26 6,499.96 6,499.96 6,498.43 6,498.43 14.7K
10:27 6,497.71 6,500.61 6,497.71 6,500.61 11.7K
10:28 6,500.61 6,500.61 6,499.35 6,499.35 9.0K
10:29 6,498.98 6,499.70 6,498.98 6,499.69 10.7K
10:30 6,499.88 6,499.88 6,497.31 6,497.31 26.0K
10:31 6,498.23 6,498.36 6,497.72 6,498.36 8.6K
10:32 6,499.84 6,500.55 6,499.84 6,499.90 10.2K
10:33 6,499.99 6,500.63 6,499.99 6,500.63 8.4K
10:34 6,500.44 6,501.58 6,500.44 6,501.58 6.5K
10:35 6,500.78 6,500.78 6,498.57 6,498.57 20.2K
10:36 6,497.82 6,499.67 6,497.82 6,499.19 15.7K
10:37 6,499.51 6,501.39 6,499.51 6,501.39 5.0K
10:38 6,500.83 6,502.12 6,500.61 6,502.12 12.1K
10:39 6,501.10 6,501.10 6,499.74 6,499.97 11.2K
10:40 6,499.71 6,499.71 6,499.03 6,499.03 8.5K
10:41 6,498.27 6,498.27 6,496.99 6,497.14 17.4K
10:42 6,496.87 6,496.87 6,495.95 6,496.14 23.6K
10:43 6,496.14 6,496.49 6,496.05 6,496.05 6.6K
10:44 6,495.66 6,495.72 6,495.61 6,495.72 45.2K
10:45 6,495.13 6,495.13 6,494.21 6,494.21 9.3K
10:46 6,494.46 6,494.78 6,493.66 6,493.66 11.7K
10:47 6,492.06 6,492.77 6,492.06 6,492.77 13.9K
10:48 6,492.99 6,496.54 6,492.99 6,496.33 65.8K
10:49 6,496.88 6,497.64 6,495.81 6,495.81 12.2K
10:50 6,496.48 6,499.05 6,496.48 6,498.73 11.7K
10:51 6,499.17 6,499.17 6,496.41 6,496.41 6.6K
10:52 6,496.52 6,496.61 6,496.08 6,496.33 6.0K
10:53 6,496.65 6,497.42 6,496.65 6,497.03 6.4K
10:54 6,496.85 6,496.85 6,495.63 6,496.41 13.0K
10:55 6,496.35 6,497.18 6,496.35 6,497.18 5.8K
10:56 6,496.40 6,496.40 6,495.69 6,496.36 8.1K
10:57 6,496.07 6,496.07 6,495.52 6,495.70 16.0K
10:58 6,495.13 6,496.27 6,495.13 6,496.27 20.2K
10:59 6,496.48 6,497.79 6,496.48 6,497.79 6.5K
11:00 6,497.78 6,498.08 6,497.44 6,498.08 8.6K
11:01 6,497.74 6,497.74 6,496.64 6,496.64 4.8K
11:02 6,496.31 6,496.70 6,495.79 6,495.98 8.3K
11:03 6,495.98 6,495.98 6,495.49 6,495.49 2.9K
11:04 6,495.45 6,495.60 6,495.45 6,495.60 33.9K
11:05 6,495.62 6,497.27 6,495.62 6,497.27 4.0K
11:06 6,497.00 6,497.77 6,497.00 6,497.77 6.7K
11:07 6,497.67 6,498.81 6,497.67 6,498.81 5.9K
11:08 6,499.79 6,499.82 6,496.49 6,496.49 7.0K
11:09 6,497.02 6,497.02 6,496.21 6,496.68 16.5K
11:10 6,496.86 6,498.82 6,496.86 6,498.82 10.0K
11:11 6,499.17 6,499.17 6,498.39 6,498.53 9.4K
11:12 6,499.19 6,499.59 6,499.19 6,499.59 32.7K
11:13 6,499.59 6,499.59 6,498.53 6,498.53 2.9K
11:14 6,498.53 6,499.96 6,498.53 6,499.57 5.4K
11:15 6,499.70 6,501.23 6,499.70 6,500.84 10.0K
11:16 6,500.71 6,501.58 6,500.42 6,501.18 14.3K
11:17 6,500.86 6,500.86 6,499.20 6,499.20 12.4K
11:18 6,498.54 6,499.03 6,498.35 6,499.03 5.6K
11:19 6,499.16 6,499.45 6,499.16 6,499.45 5.8K
11:20 6,499.75 6,499.75 6,498.99 6,498.99 9.2K
11:21 6,499.56 6,499.56 6,499.31 6,499.31 2.4K
11:22 6,500.23 6,500.62 6,499.41 6,499.41 10.0K
11:23 6,499.76 6,500.45 6,499.55 6,499.55 8.4K
11:24 6,500.19 6,500.19 6,498.89 6,498.89 3.6K
11:25 6,498.95 6,500.28 6,498.95 6,500.02 8.1K
11:26 6,499.83 6,499.83 6,499.57 6,499.57 2.1K
11:27 6,500.34 6,501.33 6,500.34 6,501.33 10.6K
11:28 6,501.33 6,502.43 6,501.33 6,502.24 3.3K
11:29 6,502.04 6,502.20 6,501.97 6,502.01 7.9K
11:30 6,502.01 6,502.01 6,500.72 6,500.72 35.9K
11:31 6,500.14 6,500.14 6,499.15 6,499.15 6.0K
11:32 6,499.15 6,499.72 6,497.68 6,498.00 9.9K
11:33 6,497.76 6,497.76 6,496.98 6,497.63 4.2K
11:34 6,497.77 6,497.77 6,497.18 6,497.18 14.5K
11:35 6,496.75 6,497.54 6,496.75 6,497.26 7.4K
11:36 6,497.11 6,498.31 6,497.11 6,498.31 3.3K
11:37 6,498.50 6,499.08 6,498.35 6,498.35 8.8K
11:38 6,498.59 6,499.12 6,498.59 6,499.12 3.7K
11:39 6,499.12 6,499.12 6,498.01 6,498.01 9.7K
11:40 6,498.27 6,498.27 6,497.28 6,497.28 4.4K
11:41 6,497.41 6,497.45 6,496.97 6,496.97 3.9K
11:42 6,497.04 6,497.70 6,496.46 6,497.58 8.0K
11:43 6,498.41 6,499.51 6,498.41 6,499.31 16.2K
11:44 6,499.31 6,503.99 6,499.31 6,503.99 39.4K
11:45 6,504.25 6,504.33 6,503.94 6,503.98 2.3K
11:46 6,503.98 6,504.37 6,503.98 6,504.31 5.8K
11:47 6,504.29 6,505.32 6,503.97 6,505.32 13.4K
11:48 6,505.34 6,507.47 6,505.34 6,507.01 10.8K
11:49 6,506.78 6,506.78 6,506.46 6,506.54 5.7K
11:50 6,507.46 6,507.46 6,505.38 6,505.38 14.0K
11:51 6,505.31 6,505.37 6,505.18 6,505.18 4.5K
11:52 6,505.37 6,505.37 6,504.45 6,504.45 7.6K
11:53 6,504.58 6,504.97 6,504.58 6,504.58 7.7K
11:54 6,504.68 6,505.71 6,504.68 6,505.40 4.4K
11:55 6,505.63 6,505.63 6,504.36 6,505.32 3.7K
11:56 6,505.35 6,505.39 6,505.00 6,505.00 2.4K
11:57 6,504.43 6,504.43 6,503.85 6,503.85 12.3K
11:58 6,503.98 6,504.41 6,503.98 6,504.41 2.4K
11:59 6,505.31 6,505.31 6,504.62 6,504.62 4.5K
12:00 6,505.01 6,505.01 6,504.55 6,504.55 2.3K
12:01 6,504.88 6,504.94 6,504.81 6,504.87 5.2K
12:02 6,504.85 6,504.85 6,504.08 6,504.11 8.2K
12:03 6,503.99 6,504.35 6,503.99 6,504.03 12.4K
12:04 6,503.63 6,504.00 6,503.36 6,503.36 14.1K
12:05 6,503.16 6,503.50 6,503.11 6,503.50 4.3K
12:06 6,502.05 6,502.32 6,501.42 6,502.32 23.0K
12:07 6,502.54 6,502.57 6,502.18 6,502.57 2.5K
12:08 6,502.67 6,502.67 6,500.80 6,500.80 15.6K
12:09 6,500.80 6,501.63 6,500.80 6,501.57 6.3K
12:10 6,500.96 6,500.96 6,499.80 6,500.14 12.9K
12:11 6,500.79 6,501.12 6,500.79 6,501.12 2.5K
12:12 6,501.23 6,501.23 6,500.93 6,500.93 2.0K
12:13 6,500.93 6,500.93 6,497.86 6,497.86 9.3K
12:14 6,497.20 6,498.78 6,497.20 6,498.78 7.7K
12:15 6,499.62 6,501.58 6,499.62 6,501.58 10.8K
12:16 6,501.13 6,501.31 6,501.13 6,501.31 2.4K
12:17 6,501.18 6,502.14 6,501.18 6,502.14 5.7K
12:18 6,502.14 6,502.40 6,501.89 6,501.89 6.4K
12:19 6,501.70 6,501.70 6,501.43 6,501.43 1.2K
12:20 6,501.23 6,501.55 6,501.23 6,501.36 5.8K
12:21 6,502.19 6,502.70 6,502.19 6,502.31 7.4K
12:22 6,503.05 6,504.28 6,502.40 6,504.28 8.0K
12:23 6,503.40 6,503.87 6,502.79 6,503.87 8.5K
12:24 6,503.87 6,506.19 6,503.87 6,506.19 5.4K
12:25 6,506.19 6,506.19 6,505.55 6,505.70 5.5K
12:26 6,506.14 6,506.66 6,506.14 6,506.35 7.8K
12:27 6,507.13 6,507.56 6,506.80 6,507.49 3.6K
12:28 6,507.13 6,507.13 6,506.45 6,506.45 3.7K
12:29 6,506.06 6,506.06 6,505.32 6,505.32 11.0K
12:30 6,504.49 6,505.14 6,504.49 6,504.62 9.5K
12:31 6,504.62 6,504.62 6,502.86 6,503.27 4.8K
12:32 6,503.60 6,504.49 6,503.60 6,503.80 3.8K
12:33 6,503.80 6,504.62 6,503.80 6,504.62 6.9K
12:34 6,504.31 6,504.31 6,503.67 6,503.67 5.7K
12:35 6,503.34 6,503.34 6,502.87 6,503.12 3.1K
12:36 6,503.12 6,503.33 6,503.12 6,503.19 5.9K
12:37 6,502.82 6,502.82 6,502.09 6,502.16 4.4K
12:38 6,502.36 6,502.36 6,502.16 6,502.16 1.1K
12:39 6,502.16 6,502.47 6,502.10 6,502.10 1.7K
12:40 6,502.68 6,502.68 6,502.38 6,502.38 5.6K
12:41 6,500.92 6,500.92 6,500.72 6,500.76 10.7K
12:42 6,500.34 6,501.96 6,500.34 6,501.96 6.2K
12:43 6,501.49 6,501.68 6,501.05 6,501.68 1.9K
12:44 6,501.35 6,503.48 6,501.35 6,503.48 4.2K
12:45 6,503.48 6,503.48 6,502.24 6,502.79 2.1K
12:46 6,502.60 6,502.86 6,502.47 6,502.86 2.7K
12:47 6,502.80 6,502.80 6,501.51 6,501.51 9.7K
12:48 6,501.51 6,501.54 6,500.77 6,500.77 8.0K
12:49 6,500.25 6,500.25 6,499.16 6,499.22 55.4K
12:50 6,499.18 6,499.88 6,499.18 6,499.68 2.5K
12:51 6,499.36 6,499.55 6,499.36 6,499.55 0.5K
12:52 6,499.55 6,500.27 6,499.36 6,500.14 4.8K
12:53 6,499.95 6,499.95 6,499.70 6,499.70 4.2K
12:54 6,499.70 6,500.59 6,499.70 6,500.59 3.4K
12:55 6,501.48 6,501.48 6,501.34 6,501.34 48.9K
12:56 6,501.38 6,501.38 6,499.28 6,499.28 2.2K
12:57 6,499.01 6,499.01 6,498.51 6,498.51 0.5K
12:58 6,499.34 6,499.60 6,499.15 6,499.42 13.3K
12:59 6,499.76 6,499.82 6,499.16 6,499.82 6.9K
13:00 6,500.71 6,501.15 6,500.71 6,501.15 4.7K
13:01 6,501.27 6,502.06 6,501.27 6,502.06 1.8K
13:02 6,502.05 6,502.05 6,500.80 6,501.25 15.1K
13:03 6,501.63 6,501.63 6,500.79 6,500.79 2.3K
13:04 6,500.91 6,501.35 6,500.87 6,501.04 6.5K
13:05 6,501.70 6,502.00 6,500.91 6,501.23 8.3K
13:06 6,501.38 6,501.38 6,499.57 6,499.57 2.2K
13:07 6,499.38 6,499.54 6,499.16 6,499.16 12.9K
13:08 6,499.75 6,499.75 6,499.32 6,499.32 4.7K
13:09 6,499.90 6,500.48 6,499.90 6,500.36 3.7K
13:10 6,500.73 6,500.73 6,498.95 6,498.95 14.3K
13:11 6,498.95 6,498.95 6,498.57 6,498.66 3.5K
13:12 6,498.47 6,498.66 6,498.47 6,498.66 1.8K
13:13 6,498.47 6,498.61 6,498.17 6,498.61 5.5K
13:14 6,498.54 6,498.54 6,497.57 6,497.57 13.4K
13:15 6,498.30 6,498.69 6,498.30 6,498.30 8.1K
13:16 6,498.24 6,498.75 6,498.24 6,498.75 5.0K
13:17 6,498.81 6,499.32 6,498.73 6,498.73 2.8K
13:18 6,498.34 6,498.34 6,496.49 6,496.69 7.3K
13:19 6,496.61 6,497.25 6,496.61 6,496.71 12.2K
13:20 6,496.91 6,498.73 6,496.91 6,498.73 10.1K
13:21 6,500.58 6,500.58 6,498.28 6,498.28 6.6K
13:22 6,498.41 6,498.41 6,498.18 6,498.18 5.0K
13:23 6,498.10 6,498.10 6,497.11 6,497.11 2.4K
13:24 6,495.17 6,496.78 6,495.17 6,495.52 23.5K
13:25 6,495.52 6,495.71 6,494.53 6,494.53 3.8K
13:26 6,494.72 6,494.72 6,494.33 6,494.33 2.7K
13:27 6,494.33 6,494.33 6,494.06 6,494.11 6.4K
13:28 6,494.49 6,494.82 6,494.11 6,494.82 5.4K
13:29 6,494.82 6,495.02 6,494.82 6,495.02 1.1K
13:30 6,493.34 6,493.34 6,492.67 6,492.67 3.8K
13:31 6,493.24 6,495.44 6,493.04 6,495.44 4.8K
13:32 6,495.43 6,496.41 6,495.43 6,496.41 3.6K
13:33 6,496.55 6,496.55 6,496.19 6,496.36 5.1K
13:34 6,496.81 6,497.37 6,496.81 6,497.25 3.8K
13:35 6,497.13 6,497.44 6,497.13 6,497.37 4.1K
13:36 6,497.63 6,498.02 6,497.63 6,497.75 2.8K
13:37 6,497.66 6,497.66 6,495.31 6,495.31 12.8K
13:38 6,494.86 6,494.92 6,494.86 6,494.92 0.4K
13:39 6,495.41 6,496.76 6,495.37 6,496.76 6.3K
13:40 6,497.13 6,497.19 6,497.00 6,497.00 4.4K
13:41 6,497.00 6,497.00 6,496.53 6,496.53 7.9K
13:42 6,496.80 6,496.80 6,496.40 6,496.40 6.4K
13:43 6,496.40 6,496.40 6,495.87 6,495.87 2.9K
13:44 6,496.51 6,496.51 6,496.31 6,496.31 2.4K
13:45 6,496.31 6,496.48 6,495.77 6,495.77 4.6K
13:46 6,494.85 6,495.03 6,494.66 6,494.72 15.5K
13:47 6,494.47 6,494.78 6,494.12 6,494.12 4.9K
13:48 6,494.10 6,494.34 6,493.74 6,493.74 9.3K
13:49 6,493.61 6,493.61 6,493.48 6,493.53 4.8K
13:50 6,493.53 6,493.97 6,493.41 6,493.97 1.5K
13:51 6,494.28 6,495.93 6,494.28 6,495.55 6.1K
13:52 6,495.55 6,495.89 6,495.55 6,495.89 3.3K
13:53 6,496.01 6,496.88 6,496.01 6,496.88 5.6K
13:54 6,497.07 6,497.07 6,496.49 6,496.49 12.8K
13:55 6,496.24 6,496.24 6,495.63 6,495.91 6.5K
13:56 6,495.74 6,495.94 6,495.74 6,495.80 7.2K
13:57 6,496.19 6,497.81 6,496.19 6,497.42 28.2K
13:58 6,499.14 6,499.60 6,499.14 6,499.60 5.5K
13:59 6,499.60 6,500.56 6,499.60 6,500.56 3.5K
14:00 6,500.17 6,500.49 6,500.17 6,500.49 6.4K
14:01 6,500.49 6,501.18 6,500.49 6,500.94 2.7K
14:02 6,500.75 6,500.75 6,498.90 6,498.90 18.8K
14:03 6,499.16 6,499.16 6,496.43 6,497.76 17.5K
14:04 6,497.76 6,497.93 6,497.35 6,497.93 2.9K
14:05 6,497.74 6,497.74 6,496.46 6,496.46 4.4K
14:06 6,495.84 6,495.84 6,495.14 6,495.26 9.5K
14:07 6,494.88 6,495.62 6,494.88 6,495.20 101.9K
14:08 6,495.20 6,495.20 6,494.77 6,495.20 5.1K
14:09 6,494.82 6,494.90 6,494.71 6,494.86 3.9K
14:10 6,496.11 6,496.39 6,496.07 6,496.39 3.4K
14:11 6,496.28 6,496.28 6,496.08 6,496.08 0.8K
14:12 6,494.80 6,494.80 6,493.43 6,493.43 12.2K
14:13 6,493.68 6,493.68 6,492.70 6,492.70 2.6K
14:14 6,493.34 6,493.41 6,493.34 6,493.41 6.0K
14:15 6,493.25 6,493.25 6,492.95 6,492.95 2.9K
14:16 6,493.71 6,493.71 6,493.29 6,493.29 6.8K
14:17 6,493.10 6,493.51 6,493.10 6,493.51 4.5K
14:18 6,493.51 6,494.14 6,493.51 6,493.88 2.5K
14:19 6,494.22 6,494.35 6,493.14 6,493.14 13.7K
14:20 6,493.11 6,494.19 6,493.11 6,494.19 25.7K
14:21 6,494.19 6,494.24 6,494.04 6,494.04 2.0K
14:22 6,494.04 6,494.04 6,492.74 6,492.74 10.1K
14:23 6,493.15 6,493.66 6,492.91 6,493.59 9.3K
14:24 6,493.42 6,493.61 6,493.42 6,493.55 6.8K
14:25 6,493.87 6,493.87 6,493.35 6,493.54 2.2K
14:26 6,493.54 6,493.88 6,493.54 6,493.63 3.9K
14:27 6,493.46 6,493.46 6,493.11 6,493.11 4.3K
14:28 6,491.01 6,491.09 6,488.93 6,488.93 14.3K
14:29 6,488.39 6,488.39 6,487.94 6,488.26 7.0K
14:30 6,488.90 6,489.60 6,488.48 6,489.41 7.4K
14:31 6,489.21 6,489.21 6,489.15 6,489.15 6.6K
14:32 6,489.09 6,489.09 6,488.37 6,488.76 3.7K
14:33 6,488.37 6,488.37 6,488.00 6,488.37 8.0K
14:34 6,489.10 6,489.92 6,489.10 6,489.92 2.6K
14:35 6,489.75 6,489.75 6,488.92 6,488.97 8.1K
14:36 6,489.09 6,489.09 6,488.71 6,488.89 5.6K
14:37 6,488.89 6,489.09 6,488.89 6,489.09 2.1K
14:38 6,489.09 6,489.09 6,488.20 6,488.20 6.5K
14:39 6,489.67 6,489.84 6,489.47 6,489.55 3.7K
14:40 6,489.55 6,491.19 6,489.55 6,491.18 10.8K
14:41 6,491.18 6,491.25 6,490.86 6,491.25 4.0K
14:42 6,491.25 6,492.93 6,491.25 6,492.93 23.5K
14:43 6,492.93 6,493.13 6,492.93 6,493.13 0.4K
14:44 6,493.13 6,493.13 6,492.54 6,492.54 6.3K
14:45 6,493.14 6,493.59 6,493.14 6,493.59 1.7K
14:46 6,494.47 6,495.06 6,494.47 6,495.06 5.6K
14:47 6,495.06 6,495.06 6,494.42 6,494.73 9.9K
14:48 6,494.73 6,497.35 6,494.73 6,497.35 6.3K
14:49 6,497.35 6,497.35 6,495.81 6,495.81 17.2K
14:50 6,495.93 6,496.45 6,495.62 6,495.62 7.8K
14:51 6,495.43 6,495.97 6,495.00 6,495.29 17.4K
14:52 6,495.29 6,495.29 6,494.90 6,494.90 5.5K
14:53 6,495.01 6,497.18 6,495.01 6,497.18 11.3K
14:54 6,496.92 6,496.92 6,496.45 6,496.50 8.4K
14:55 6,496.50 6,498.41 6,496.50 6,497.59 12.5K
14:56 6,497.59 6,497.59 6,495.89 6,495.89 4.6K
14:57 6,495.89 6,495.90 6,495.82 6,495.82 10.5K
14:58 6,495.43 6,495.68 6,495.43 6,495.68 6.6K
14:59 6,495.68 6,496.13 6,495.68 6,495.93 3.6K
15:00 6,495.93 6,495.93 6,495.51 6,495.51 6.0K
15:01 6,495.51 6,495.81 6,495.51 6,495.55 5.5K
15:02 6,495.68 6,495.77 6,495.68 6,495.77 2.3K
15:03 6,495.43 6,495.43 6,493.27 6,493.27 15.0K
15:04 6,493.27 6,493.27 6,492.49 6,492.49 9.2K
15:05 6,492.03 6,492.28 6,491.77 6,491.77 10.6K
15:06 6,491.77 6,492.68 6,491.77 6,492.47 19.6K
15:07 6,492.47 6,492.47 6,492.30 6,492.39 8.8K
15:08 6,492.39 6,492.45 6,491.94 6,492.45 14.3K
15:09 6,492.45 6,492.88 6,492.32 6,492.32 30.6K
15:10 6,492.32 6,492.38 6,490.83 6,490.83 65.8K
15:11 6,489.85 6,492.00 6,489.85 6,492.00 28.4K
15:12 6,492.00 6,493.00 6,491.89 6,493.00 25.6K
15:13 6,492.36 6,492.69 6,492.36 6,492.69 13.5K
15:14 6,492.69 6,492.73 6,492.56 6,492.73 7.5K
15:15 6,492.73 6,493.58 6,492.73 6,493.06 9.0K
15:16 6,493.06 6,493.33 6,493.06 6,493.15 11.7K
15:17 6,493.02 6,493.59 6,493.02 6,493.59 14.7K
15:18 6,493.71 6,493.75 6,493.50 6,493.50 17.2K
15:19 6,493.07 6,493.29 6,492.45 6,492.45 15.6K
15:20 6,492.68 6,492.87 6,492.68 6,492.76 4.6K
15:21 6,492.76 6,492.76 6,492.06 6,492.06 3.4K
15:22 6,491.80 6,493.27 6,491.80 6,493.27 11.1K
15:23 6,493.37 6,494.40 6,492.92 6,494.27 10.4K
15:24 6,494.27 6,494.63 6,494.19 6,494.63 9.4K
15:25 6,494.75 6,494.99 6,494.65 6,494.65 26.0K
15:26 6,494.29 6,494.92 6,493.96 6,493.96 11.1K
15:27 6,493.96 6,493.96 6,493.37 6,493.37 3.8K
15:28 6,492.58 6,493.28 6,492.57 6,492.57 21.7K
15:29 6,492.93 6,492.93 6,492.35 6,492.59 8.3K
15:30 6,492.59 6,492.79 6,492.59 6,492.79 6.8K
15:31 6,492.08 6,492.79 6,492.08 6,492.40 24.6K
15:32 6,492.40 6,492.40 6,491.46 6,491.46 28.1K
15:33 6,491.15 6,491.15 6,490.33 6,490.33 12.7K
15:34 6,490.24 6,491.33 6,489.72 6,491.33 28.8K
15:35 6,492.80 6,494.31 6,492.80 6,494.18 23.8K
15:36 6,493.60 6,494.81 6,493.60 6,494.62 8.6K
15:37 6,494.62 6,494.62 6,494.43 6,494.43 7.6K
15:38 6,494.99 6,495.70 6,494.99 6,495.49 26.1K
15:39 6,495.49 6,496.38 6,495.49 6,496.27 19.3K
15:40 6,496.27 6,496.27 6,495.73 6,495.73 14.7K
15:41 6,495.62 6,495.62 6,493.10 6,493.10 78.0K
15:42 6,492.66 6,493.32 6,492.66 6,493.32 11.3K
15:43 6,493.00 6,493.40 6,493.00 6,493.20 16.9K
15:44 6,493.20 6,493.54 6,493.20 6,493.35 32.5K
15:45 6,493.68 6,493.68 6,493.01 6,493.01 16.5K
15:46 6,493.23 6,493.54 6,493.04 6,493.54 9.6K
15:47 6,493.09 6,493.09 6,492.96 6,492.96 20.9K
15:48 6,492.96 6,493.34 6,492.83 6,493.34 14.4K
15:49 6,493.41 6,493.41 6,492.22 6,492.22 13.9K
15:50 6,492.22 6,492.22 6,488.68 6,488.68 62.0K
15:51 6,488.68 6,488.68 6,487.54 6,488.58 41.3K
15:52 6,488.60 6,488.60 6,487.95 6,488.20 17.8K
15:53 6,487.71 6,487.88 6,487.71 6,487.88 17.3K
15:54 6,487.50 6,488.22 6,487.12 6,487.12 59.3K
15:55 6,487.24 6,488.21 6,487.24 6,487.60 74.1K
15:56 6,487.60 6,487.99 6,487.07 6,487.99 52.3K
15:57 6,487.99 6,487.99 6,486.32 6,486.32 79.5K
15:58 6,485.33 6,485.44 6,484.83 6,485.44 64.9K
15:59 6,485.25 6,485.25 6,482.47 6,482.47 111.2K
16:00 6,481.95 6,483.40 6,481.95 6,483.40 10,788.0K
16:01 6,483.40 6,483.40 6,483.40 6,483.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음