S

TRGSPTS30
🏛️ 캐나다 →
6,663.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,468.84 6,468.84 6,447.81 6,447.81 97.9K
09:31 6,447.44 6,450.43 6,447.05 6,450.43 31.9K
09:32 6,448.75 6,448.75 6,442.29 6,442.29 30.7K
09:33 6,443.34 6,443.34 6,436.00 6,436.00 45.0K
09:34 6,434.59 6,438.97 6,433.43 6,438.97 37.6K
09:35 6,438.71 6,438.71 6,435.49 6,436.04 13.8K
09:36 6,433.96 6,435.67 6,432.17 6,435.67 34.3K
09:37 6,435.64 6,437.68 6,435.64 6,437.68 22.3K
09:38 6,437.65 6,437.65 6,434.14 6,434.60 23.3K
09:39 6,434.79 6,434.79 6,432.31 6,432.31 69.9K
09:40 6,429.95 6,430.20 6,429.32 6,429.47 121.6K
09:41 6,429.75 6,431.82 6,429.75 6,431.56 13.0K
09:42 6,432.08 6,436.42 6,432.08 6,436.42 25.7K
09:43 6,435.79 6,437.47 6,435.79 6,437.05 9.2K
09:44 6,438.76 6,439.56 6,438.76 6,439.15 15.9K
09:45 6,439.39 6,441.92 6,439.39 6,441.92 26.6K
09:46 6,441.17 6,441.77 6,440.86 6,441.73 12.6K
09:47 6,439.56 6,441.25 6,439.56 6,441.11 26.2K
09:48 6,440.67 6,443.64 6,439.59 6,443.64 12.9K
09:49 6,443.70 6,443.70 6,440.16 6,440.16 11.2K
09:50 6,440.02 6,440.26 6,439.27 6,439.27 17.8K
09:51 6,439.52 6,440.30 6,439.37 6,439.83 14.9K
09:52 6,438.04 6,438.83 6,438.04 6,438.83 25.3K
09:53 6,439.47 6,441.87 6,439.47 6,441.62 34.5K
09:54 6,440.80 6,442.42 6,440.80 6,441.39 14.7K
09:55 6,439.49 6,439.83 6,439.31 6,439.83 27.2K
09:56 6,437.28 6,437.28 6,433.92 6,433.92 19.1K
09:57 6,433.17 6,433.17 6,432.08 6,432.08 17.1K
09:58 6,433.00 6,433.00 6,431.48 6,432.69 51.0K
09:59 6,433.15 6,437.05 6,433.15 6,437.05 13.0K
10:00 6,436.66 6,439.13 6,436.66 6,439.13 82.4K
10:01 6,442.92 6,443.41 6,442.60 6,442.60 26.3K
10:02 6,443.19 6,443.63 6,440.33 6,440.33 11.5K
10:03 6,440.27 6,440.85 6,439.56 6,439.56 12.6K
10:04 6,439.33 6,439.33 6,436.38 6,436.38 20.6K
10:05 6,435.88 6,435.88 6,434.83 6,435.64 11.1K
10:06 6,436.68 6,436.68 6,436.09 6,436.66 9.1K
10:07 6,435.95 6,439.44 6,435.95 6,439.21 14.2K
10:08 6,439.73 6,440.24 6,439.59 6,440.24 22.7K
10:09 6,441.90 6,441.90 6,440.71 6,440.71 30.7K
10:10 6,440.77 6,441.75 6,440.77 6,441.75 5.2K
10:11 6,440.43 6,441.55 6,439.88 6,441.55 11.9K
10:12 6,441.29 6,444.76 6,441.29 6,444.76 57.1K
10:13 6,445.71 6,447.43 6,445.71 6,447.43 15.3K
10:14 6,447.94 6,447.94 6,445.63 6,445.63 11.9K
10:15 6,445.65 6,445.65 6,444.29 6,444.81 8.7K
10:16 6,443.60 6,445.46 6,443.60 6,445.46 13.2K
10:17 6,445.37 6,445.37 6,443.90 6,444.16 13.0K
10:18 6,443.54 6,443.54 6,440.18 6,440.18 10.6K
10:19 6,440.64 6,442.11 6,440.64 6,441.68 13.7K
10:20 6,440.97 6,442.35 6,440.36 6,442.35 16.2K
10:21 6,442.17 6,442.21 6,440.60 6,442.21 12.1K
10:22 6,445.51 6,449.88 6,445.51 6,449.88 31.5K
10:23 6,447.05 6,447.05 6,446.15 6,446.59 17.1K
10:24 6,446.59 6,446.59 6,445.23 6,445.23 11.8K
10:25 6,445.02 6,446.55 6,444.83 6,446.55 20.9K
10:26 6,444.43 6,444.43 6,443.97 6,444.43 7.4K
10:27 6,444.65 6,445.09 6,443.77 6,443.77 13.7K
10:28 6,443.63 6,443.63 6,442.63 6,442.63 17.7K
10:29 6,443.12 6,443.12 6,441.68 6,441.68 10.1K
10:30 6,441.74 6,442.13 6,441.17 6,441.17 4.2K
10:31 6,440.78 6,444.07 6,440.78 6,444.07 19.9K
10:32 6,443.91 6,443.91 6,443.33 6,443.33 10.0K
10:33 6,442.49 6,443.15 6,442.41 6,442.80 18.7K
10:34 6,443.39 6,444.52 6,443.39 6,444.33 7.6K
10:35 6,443.34 6,443.77 6,443.34 6,443.77 13.0K
10:36 6,445.01 6,445.89 6,445.01 6,445.22 13.3K
10:37 6,445.03 6,445.03 6,444.03 6,444.20 14.4K
10:38 6,444.60 6,445.12 6,444.60 6,445.12 4.3K
10:39 6,446.47 6,446.53 6,444.82 6,444.82 15.3K
10:40 6,444.31 6,444.31 6,442.85 6,443.06 19.4K
10:41 6,443.31 6,443.57 6,443.31 6,443.57 4.7K
10:42 6,443.57 6,444.30 6,443.57 6,443.82 10.8K
10:43 6,444.04 6,445.22 6,443.65 6,444.43 9.1K
10:44 6,444.32 6,444.32 6,443.15 6,443.15 14.4K
10:45 6,442.63 6,442.63 6,441.61 6,441.61 9.5K
10:46 6,441.22 6,441.22 6,439.11 6,439.11 25.5K
10:47 6,438.34 6,438.34 6,436.71 6,436.71 14.9K
10:48 6,437.70 6,438.94 6,437.70 6,438.94 6.3K
10:49 6,438.94 6,439.42 6,438.94 6,439.42 5.3K
10:50 6,438.66 6,438.66 6,437.64 6,437.90 12.4K
10:51 6,438.73 6,441.47 6,438.73 6,440.90 8.4K
10:52 6,440.79 6,441.96 6,440.79 6,441.96 6.2K
10:53 6,442.85 6,442.85 6,442.53 6,442.53 6.4K
10:54 6,442.53 6,444.24 6,442.53 6,444.24 7.0K
10:55 6,442.96 6,443.05 6,442.80 6,442.88 33.6K
10:56 6,441.47 6,441.47 6,440.23 6,440.23 7.9K
10:57 6,441.39 6,441.39 6,440.36 6,441.21 11.7K
10:58 6,441.86 6,442.35 6,441.86 6,442.08 4.1K
10:59 6,440.11 6,440.43 6,440.11 6,440.28 12.7K
11:00 6,438.99 6,439.30 6,437.50 6,437.50 30.1K
11:01 6,436.41 6,436.41 6,435.12 6,435.24 15.7K
11:02 6,435.12 6,435.15 6,435.02 6,435.03 3.9K
11:03 6,435.20 6,435.91 6,435.20 6,435.91 7.3K
11:04 6,435.73 6,435.73 6,434.44 6,434.44 10.3K
11:05 6,434.83 6,434.83 6,433.50 6,433.50 4.0K
11:06 6,433.69 6,433.69 6,433.18 6,433.38 1.8K
11:07 6,433.17 6,433.36 6,432.94 6,432.94 2.9K
11:08 6,433.10 6,434.22 6,432.95 6,433.82 12.1K
11:09 6,433.70 6,433.86 6,433.47 6,433.86 1.9K
11:10 6,433.86 6,434.19 6,433.86 6,434.19 6.6K
11:11 6,432.53 6,432.53 6,431.88 6,431.88 9.3K
11:12 6,431.89 6,432.23 6,431.66 6,432.10 6.7K
11:13 6,432.22 6,432.22 6,430.48 6,430.48 3.3K
11:14 6,430.66 6,433.31 6,430.66 6,433.14 5.1K
11:15 6,433.52 6,433.71 6,433.39 6,433.52 5.7K
11:16 6,433.52 6,433.52 6,432.48 6,432.48 15.3K
11:17 6,432.70 6,432.70 6,431.37 6,431.37 17.0K
11:18 6,431.23 6,431.73 6,430.45 6,431.73 9.5K
11:19 6,431.78 6,432.60 6,431.78 6,432.27 3.0K
11:20 6,432.59 6,433.56 6,432.59 6,433.26 4.6K
11:21 6,432.79 6,432.79 6,432.11 6,432.11 8.3K
11:22 6,432.09 6,432.52 6,432.09 6,432.39 3.5K
11:23 6,432.58 6,432.58 6,430.84 6,430.84 7.5K
11:24 6,430.61 6,430.61 6,428.70 6,428.79 49.6K
11:25 6,428.59 6,428.97 6,428.40 6,428.40 8.6K
11:26 6,427.93 6,427.93 6,427.48 6,427.48 16.4K
11:27 6,427.05 6,427.20 6,426.84 6,427.20 18.3K
11:28 6,427.02 6,427.22 6,427.02 6,427.22 3.0K
11:29 6,427.80 6,428.30 6,427.80 6,428.11 10.2K
11:30 6,428.19 6,428.26 6,428.19 6,428.26 3.4K
11:31 6,428.62 6,432.58 6,428.62 6,432.58 15.5K
11:32 6,434.06 6,435.22 6,434.06 6,435.22 9.0K
11:33 6,435.16 6,436.62 6,435.16 6,436.62 7.2K
11:34 6,435.78 6,436.02 6,435.78 6,435.89 8.5K
11:35 6,436.55 6,436.55 6,435.78 6,435.78 13.6K
11:36 6,435.78 6,435.78 6,435.13 6,435.40 13.7K
11:37 6,435.72 6,436.55 6,435.72 6,436.43 11.5K
11:38 6,436.24 6,436.24 6,435.66 6,435.92 10.8K
11:39 6,436.18 6,436.89 6,436.18 6,436.89 22.6K
11:40 6,436.85 6,437.37 6,436.85 6,437.37 26.1K
11:41 6,437.76 6,437.87 6,437.76 6,437.87 3.8K
11:42 6,437.87 6,438.22 6,432.99 6,432.99 35.2K
11:43 6,433.04 6,433.23 6,432.34 6,432.34 6.0K
11:44 6,432.47 6,432.47 6,431.01 6,431.34 4.4K
11:45 6,431.09 6,431.48 6,430.88 6,431.42 3.0K
11:46 6,432.51 6,432.97 6,432.51 6,432.72 9.7K
11:47 6,432.72 6,432.88 6,432.11 6,432.11 6.9K
11:48 6,431.97 6,432.36 6,431.85 6,431.85 2.9K
11:49 6,431.86 6,431.86 6,431.02 6,431.02 3.7K
11:50 6,431.02 6,431.02 6,429.45 6,429.45 0.8K
11:51 6,429.33 6,429.59 6,429.20 6,429.59 4.9K
11:52 6,429.46 6,429.46 6,429.34 6,429.46 2.0K
11:53 6,429.51 6,430.16 6,429.51 6,429.56 9.1K
11:54 6,429.32 6,429.32 6,429.17 6,429.17 3.7K
11:55 6,429.81 6,429.99 6,429.21 6,429.21 18.6K
11:56 6,429.27 6,429.48 6,429.16 6,429.16 3.8K
11:57 6,429.22 6,429.71 6,429.22 6,429.71 11.4K
11:58 6,430.14 6,431.57 6,430.14 6,431.57 43.1K
11:59 6,431.51 6,431.53 6,431.38 6,431.53 9.2K
12:00 6,431.49 6,432.40 6,431.49 6,432.40 4.6K
12:01 6,431.82 6,431.82 6,430.54 6,430.54 14.8K
12:02 6,430.49 6,430.69 6,429.91 6,429.91 8.2K
12:03 6,430.31 6,430.36 6,430.11 6,430.36 4.2K
12:04 6,432.15 6,432.87 6,432.15 6,432.67 75.2K
12:05 6,432.48 6,432.48 6,431.97 6,431.97 12.5K
12:06 6,431.97 6,431.97 6,430.54 6,430.54 12.1K
12:07 6,430.54 6,430.54 6,430.10 6,430.10 9.9K
12:08 6,430.15 6,430.27 6,430.05 6,430.05 2.6K
12:09 6,430.44 6,430.44 6,430.28 6,430.28 8.8K
12:10 6,430.28 6,430.46 6,430.28 6,430.46 0.4K
12:11 6,429.66 6,432.00 6,429.66 6,431.74 9.0K
12:12 6,431.95 6,433.81 6,431.95 6,433.78 22.0K
12:13 6,434.12 6,434.12 6,433.71 6,433.73 6.8K
12:14 6,433.19 6,434.70 6,432.93 6,434.70 17.2K
12:15 6,434.50 6,435.88 6,434.50 6,435.88 4.7K
12:16 6,436.27 6,436.32 6,436.20 6,436.20 4.3K
12:17 6,436.45 6,437.09 6,436.45 6,437.09 10.0K
12:18 6,436.96 6,437.04 6,435.91 6,436.23 10.3K
12:19 6,436.10 6,438.05 6,436.10 6,438.05 3.4K
12:20 6,438.05 6,438.05 6,437.71 6,437.71 7.1K
12:21 6,437.75 6,438.25 6,437.75 6,438.25 1.2K
12:22 6,438.73 6,438.73 6,437.63 6,437.63 15.9K
12:23 6,437.03 6,437.03 6,436.64 6,436.64 5.4K
12:24 6,436.58 6,436.58 6,435.41 6,435.41 11.2K
12:25 6,435.53 6,435.53 6,434.41 6,434.41 5.9K
12:26 6,434.09 6,434.73 6,434.09 6,434.73 9.4K
12:27 6,434.92 6,434.92 6,434.92 6,434.92 1.8K
12:28 6,434.92 6,435.11 6,434.92 6,434.92 0.9K
12:29 6,434.86 6,435.12 6,434.86 6,435.12 4.0K
12:30 6,436.55 6,437.90 6,436.55 6,437.02 5.4K
12:31 6,437.11 6,437.11 6,436.35 6,436.61 1.8K
12:32 6,436.78 6,437.04 6,436.78 6,437.04 2.7K
12:33 6,436.85 6,437.93 6,436.85 6,437.93 3.1K
12:34 6,438.06 6,439.34 6,438.06 6,439.34 6.1K
12:35 6,439.54 6,440.06 6,439.48 6,440.06 1.6K
12:36 6,439.87 6,439.87 6,439.23 6,439.23 5.7K
12:37 6,439.23 6,439.97 6,439.23 6,439.97 1.2K
12:38 6,440.19 6,440.55 6,440.18 6,440.55 5.0K
12:39 6,440.60 6,441.63 6,440.52 6,441.63 5.9K
12:40 6,442.41 6,442.58 6,442.19 6,442.58 4.6K
12:41 6,442.58 6,443.87 6,442.58 6,443.87 6.3K
12:42 6,443.68 6,443.97 6,443.68 6,443.97 8.7K
12:43 6,443.97 6,445.49 6,443.97 6,445.49 7.3K
12:44 6,445.37 6,445.37 6,444.02 6,444.02 4.3K
12:45 6,443.37 6,443.93 6,443.02 6,443.02 7.3K
12:46 6,443.11 6,443.15 6,442.99 6,443.01 1.8K
12:47 6,442.97 6,442.97 6,442.65 6,442.65 5.6K
12:48 6,442.65 6,442.66 6,442.65 6,442.66 1.1K
12:49 6,442.66 6,442.66 6,441.95 6,441.95 4.8K
12:50 6,442.16 6,442.19 6,442.09 6,442.09 2.8K
12:51 6,442.09 6,442.44 6,441.96 6,441.96 2.2K
12:52 6,442.08 6,442.63 6,442.08 6,442.44 9.9K
12:53 6,442.53 6,442.53 6,442.26 6,442.26 3.1K
12:54 6,442.07 6,442.58 6,442.07 6,442.58 4.6K
12:55 6,442.58 6,442.73 6,442.58 6,442.73 0.6K
12:56 6,442.73 6,442.73 6,442.54 6,442.54 0.3K
12:57 6,442.54 6,442.54 6,442.13 6,442.33 10.3K
12:58 6,442.20 6,442.84 6,442.20 6,442.84 5.3K
12:59 6,443.27 6,443.27 6,442.13 6,442.23 24.7K
13:00 6,442.43 6,442.84 6,441.28 6,441.28 4.8K
13:01 6,441.11 6,441.44 6,440.31 6,441.44 12.4K
13:02 6,441.44 6,441.44 6,441.37 6,441.40 16.3K
13:03 6,441.27 6,442.07 6,441.27 6,442.07 3.3K
13:04 6,441.87 6,442.53 6,441.87 6,442.53 2.7K
13:05 6,442.59 6,443.77 6,442.59 6,443.77 9.8K
13:06 6,443.77 6,444.96 6,443.77 6,444.96 3.0K
13:07 6,445.17 6,445.19 6,445.00 6,445.00 4.3K
13:08 6,445.00 6,445.16 6,445.00 6,445.16 1.8K
13:09 6,445.09 6,445.31 6,445.09 6,445.31 8.3K
13:10 6,445.31 6,445.31 6,445.23 6,445.25 4.1K
13:11 6,445.25 6,445.25 6,444.54 6,444.54 6.7K
13:12 6,444.60 6,444.60 6,444.54 6,444.54 4.5K
13:13 6,444.68 6,444.97 6,443.57 6,443.57 14.5K
13:14 6,443.56 6,444.27 6,443.56 6,444.27 11.8K
13:15 6,444.33 6,444.33 6,443.07 6,443.07 13.0K
13:16 6,443.27 6,443.27 6,441.56 6,442.84 15.6K
13:17 6,442.43 6,442.43 6,441.99 6,441.99 3.0K
13:18 6,441.79 6,441.91 6,441.65 6,441.78 4.7K
13:19 6,441.17 6,441.17 6,440.28 6,440.38 9.1K
13:20 6,439.80 6,439.80 6,438.10 6,438.10 8.2K
13:21 6,438.30 6,438.43 6,438.17 6,438.43 3.0K
13:22 6,438.66 6,438.66 6,438.58 6,438.64 4.5K
13:23 6,438.44 6,438.98 6,438.44 6,438.98 8.2K
13:24 6,438.98 6,438.98 6,438.79 6,438.98 3.0K
13:25 6,439.22 6,439.73 6,439.22 6,439.73 7.8K
13:26 6,439.47 6,439.71 6,439.47 6,439.71 13.0K
13:27 6,439.75 6,441.52 6,439.75 6,441.52 9.7K
13:28 6,441.84 6,442.05 6,441.65 6,442.05 3.6K
13:29 6,442.37 6,442.56 6,442.20 6,442.36 18.2K
13:30 6,442.23 6,443.21 6,441.96 6,443.21 19.1K
13:31 6,443.21 6,443.21 6,442.79 6,443.11 1.6K
13:32 6,442.89 6,442.89 6,441.55 6,441.55 12.5K
13:33 6,441.99 6,442.06 6,441.27 6,441.27 11.6K
13:34 6,441.05 6,441.25 6,441.05 6,441.23 4.0K
13:35 6,441.33 6,441.33 6,441.00 6,441.00 11.8K
13:36 6,441.62 6,441.82 6,441.37 6,441.37 2.6K
13:37 6,441.35 6,441.54 6,439.90 6,439.90 8.5K
13:38 6,439.91 6,439.91 6,436.92 6,436.92 7.2K
13:39 6,436.86 6,437.45 6,436.35 6,437.45 9.2K
13:40 6,437.33 6,437.33 6,437.06 6,437.06 3.0K
13:41 6,437.06 6,437.29 6,436.99 6,437.29 10.2K
13:42 6,437.54 6,438.33 6,437.54 6,438.33 5.7K
13:43 6,438.78 6,438.78 6,438.70 6,438.70 3.1K
13:44 6,438.44 6,438.44 6,438.19 6,438.19 10.9K
13:45 6,438.06 6,438.08 6,437.96 6,438.08 11.3K
13:46 6,438.40 6,438.98 6,438.40 6,438.98 8.5K
13:47 6,438.91 6,438.98 6,438.91 6,438.98 1.5K
13:48 6,438.81 6,438.81 6,438.49 6,438.62 8.7K
13:49 6,438.61 6,440.18 6,438.40 6,440.18 10.3K
13:50 6,439.91 6,439.91 6,439.53 6,439.67 8.8K
13:51 6,440.56 6,441.74 6,440.56 6,441.74 10.1K
13:52 6,441.98 6,442.05 6,441.69 6,441.70 5.7K
13:53 6,441.64 6,441.64 6,440.58 6,440.58 21.1K
13:54 6,440.58 6,440.88 6,439.83 6,439.83 12.3K
13:55 6,439.49 6,439.49 6,438.29 6,438.80 14.6K
13:56 6,438.98 6,440.13 6,438.98 6,440.13 8.4K
13:57 6,440.13 6,441.16 6,440.13 6,441.16 0.7K
13:58 6,441.29 6,442.13 6,441.29 6,442.13 11.4K
13:59 6,442.71 6,442.87 6,442.63 6,442.83 3.0K
14:00 6,443.02 6,443.02 6,441.36 6,441.36 10.8K
14:01 6,442.25 6,442.33 6,442.25 6,442.33 2.1K
14:02 6,442.28 6,442.38 6,441.89 6,442.38 7.5K
14:03 6,441.86 6,442.14 6,441.86 6,442.14 8.7K
14:04 6,442.12 6,442.17 6,442.02 6,442.02 3.2K
14:05 6,441.97 6,442.10 6,441.66 6,441.66 6.3K
14:06 6,441.27 6,441.76 6,441.27 6,441.76 3.5K
14:07 6,441.95 6,441.95 6,441.72 6,441.72 4.6K
14:08 6,441.72 6,441.72 6,441.72 6,441.72 0.5K
14:09 6,442.53 6,443.24 6,442.53 6,443.14 11.0K
14:10 6,443.01 6,443.38 6,442.36 6,442.48 6.6K
14:11 6,442.60 6,442.66 6,442.60 6,442.66 4.0K
14:12 6,442.34 6,442.34 6,441.94 6,442.01 1.3K
14:13 6,442.01 6,442.01 6,441.82 6,441.84 1.4K
14:14 6,441.89 6,441.89 6,441.55 6,441.65 7.3K
14:15 6,441.84 6,442.46 6,441.84 6,442.46 7.0K
14:16 6,441.00 6,441.78 6,441.00 6,441.78 21.6K
14:17 6,441.48 6,441.73 6,441.48 6,441.65 6.0K
14:18 6,441.19 6,441.19 6,440.04 6,440.04 10.8K
14:19 6,440.04 6,440.04 6,439.26 6,439.26 6.4K
14:20 6,438.81 6,438.81 6,438.06 6,438.06 7.2K
14:21 6,437.16 6,437.16 6,436.29 6,436.47 13.8K
14:22 6,435.80 6,435.80 6,434.72 6,434.72 3.7K
14:23 6,434.72 6,434.73 6,434.65 6,434.73 5.5K
14:24 6,434.79 6,435.11 6,434.79 6,434.95 7.5K
14:25 6,434.75 6,434.75 6,434.64 6,434.64 6.5K
14:26 6,434.71 6,434.71 6,433.56 6,433.56 9.3K
14:27 6,433.29 6,433.50 6,433.29 6,433.40 2.7K
14:28 6,433.44 6,433.52 6,433.44 6,433.52 7.4K
14:29 6,433.83 6,433.83 6,433.47 6,433.51 5.9K
14:30 6,433.04 6,433.23 6,432.31 6,432.31 13.6K
14:31 6,432.19 6,432.35 6,432.19 6,432.35 6.4K
14:32 6,432.35 6,432.78 6,432.35 6,432.78 11.6K
14:33 6,432.89 6,434.19 6,432.84 6,434.19 11.7K
14:34 6,434.38 6,434.38 6,434.24 6,434.31 1.1K
14:35 6,434.12 6,434.35 6,434.12 6,434.35 7.2K
14:36 6,435.41 6,436.11 6,435.41 6,436.11 19.9K
14:37 6,435.91 6,436.04 6,435.86 6,435.86 8.6K
14:38 6,436.28 6,437.08 6,436.28 6,437.08 7.3K
14:39 6,436.88 6,437.18 6,436.88 6,437.18 9.2K
14:40 6,437.18 6,437.69 6,437.18 6,437.18 10.7K
14:41 6,437.08 6,437.08 6,436.88 6,436.94 13.1K
14:42 6,436.72 6,437.44 6,436.72 6,437.44 3.3K
14:43 6,437.03 6,437.81 6,437.03 6,437.81 4.3K
14:44 6,438.41 6,438.41 6,438.21 6,438.25 8.9K
14:45 6,438.37 6,438.49 6,438.18 6,438.18 11.3K
14:46 6,437.93 6,437.93 6,437.36 6,437.36 12.3K
14:47 6,437.52 6,437.58 6,437.45 6,437.45 6.0K
14:48 6,438.19 6,438.22 6,437.37 6,438.06 11.0K
14:49 6,437.78 6,437.81 6,437.61 6,437.81 7.3K
14:50 6,437.81 6,437.81 6,436.34 6,436.60 4.5K
14:51 6,436.80 6,437.36 6,436.51 6,436.51 5.3K
14:52 6,436.34 6,436.66 6,435.89 6,435.89 7.5K
14:53 6,436.60 6,438.82 6,436.60 6,438.82 10.3K
14:54 6,439.17 6,439.34 6,439.17 6,439.34 4.7K
14:55 6,439.28 6,439.28 6,438.74 6,439.16 12.2K
14:56 6,439.26 6,439.34 6,439.15 6,439.34 6.1K
14:57 6,439.34 6,439.34 6,439.21 6,439.25 4.6K
14:58 6,439.38 6,439.90 6,439.38 6,439.79 13.0K
14:59 6,439.13 6,439.32 6,438.87 6,438.98 10.6K
15:00 6,438.84 6,438.84 6,437.42 6,437.42 19.5K
15:01 6,436.56 6,437.39 6,436.56 6,436.65 14.0K
15:02 6,437.03 6,437.03 6,436.34 6,436.79 4.5K
15:03 6,436.91 6,436.91 6,436.72 6,436.82 14.6K
15:04 6,436.65 6,436.87 6,436.53 6,436.85 8.8K
15:05 6,436.45 6,436.45 6,434.20 6,434.20 18.0K
15:06 6,433.46 6,433.67 6,431.18 6,431.18 22.1K
15:07 6,430.31 6,430.71 6,430.30 6,430.71 4.6K
15:08 6,431.35 6,432.96 6,431.18 6,432.80 4.8K
15:09 6,432.43 6,432.43 6,431.12 6,431.98 16.7K
15:10 6,431.58 6,432.22 6,431.58 6,432.22 6.4K
15:11 6,432.42 6,433.42 6,432.25 6,433.42 14.7K
15:12 6,433.75 6,434.06 6,433.67 6,433.67 3.1K
15:13 6,433.80 6,434.59 6,433.80 6,434.59 4.2K
15:14 6,434.96 6,435.46 6,434.64 6,435.46 9.0K
15:15 6,435.27 6,435.78 6,435.27 6,435.78 6.4K
15:16 6,435.84 6,435.84 6,435.55 6,435.66 4.3K
15:17 6,435.41 6,435.62 6,435.41 6,435.62 3.3K
15:18 6,435.37 6,435.37 6,432.27 6,432.27 9.3K
15:19 6,432.19 6,432.63 6,432.19 6,432.39 8.8K
15:20 6,431.89 6,431.89 6,431.04 6,431.04 24.7K
15:21 6,431.25 6,432.49 6,431.25 6,432.49 16.3K
15:22 6,432.58 6,433.73 6,432.58 6,433.73 4.9K
15:23 6,433.53 6,433.53 6,433.26 6,433.37 6.6K
15:24 6,432.86 6,433.42 6,432.86 6,433.36 17.7K
15:25 6,433.77 6,433.83 6,433.45 6,433.45 7.6K
15:26 6,433.15 6,433.49 6,433.15 6,433.49 35.8K
15:27 6,433.59 6,434.17 6,433.59 6,434.17 12.6K
15:28 6,434.17 6,434.19 6,433.67 6,433.67 3.4K
15:29 6,433.12 6,433.12 6,433.08 6,433.08 12.7K
15:30 6,432.61 6,432.61 6,432.08 6,432.49 34.6K
15:31 6,432.41 6,434.11 6,432.41 6,434.11 13.9K
15:32 6,434.02 6,434.02 6,433.69 6,433.69 16.3K
15:33 6,432.57 6,432.57 6,431.37 6,431.62 31.4K
15:34 6,431.55 6,431.80 6,431.35 6,431.80 8.9K
15:35 6,432.16 6,432.18 6,432.09 6,432.18 15.4K
15:36 6,431.93 6,431.93 6,430.73 6,430.73 18.6K
15:37 6,430.66 6,431.02 6,430.31 6,431.02 10.8K
15:38 6,430.93 6,430.93 6,430.25 6,430.66 21.7K
15:39 6,430.31 6,430.44 6,430.24 6,430.24 30.0K
15:40 6,429.73 6,429.73 6,428.56 6,428.56 20.2K
15:41 6,428.74 6,428.74 6,426.78 6,426.78 40.7K
15:42 6,426.90 6,426.90 6,426.30 6,426.30 28.0K
15:43 6,425.02 6,425.60 6,425.02 6,425.60 15.2K
15:44 6,426.27 6,426.64 6,426.25 6,426.64 87.4K
15:45 6,426.97 6,427.78 6,426.97 6,427.78 20.9K
15:46 6,427.72 6,428.32 6,427.72 6,428.32 19.9K
15:47 6,428.37 6,429.53 6,428.37 6,429.53 17.1K
15:48 6,430.12 6,431.18 6,430.12 6,431.18 35.8K
15:49 6,431.55 6,432.32 6,431.55 6,431.83 24.3K
15:50 6,432.32 6,439.50 6,432.32 6,437.69 133.6K
15:51 6,437.79 6,439.65 6,437.79 6,438.22 70.7K
15:52 6,437.81 6,437.81 6,435.22 6,435.22 51.0K
15:53 6,434.92 6,434.92 6,433.13 6,434.51 162.9K
15:54 6,435.36 6,435.36 6,434.37 6,435.11 72.2K
15:55 6,434.89 6,437.70 6,434.89 6,436.69 95.9K
15:56 6,436.19 6,436.19 6,434.18 6,435.75 200.8K
15:57 6,436.01 6,436.01 6,435.06 6,435.06 75.4K
15:58 6,434.32 6,434.56 6,433.72 6,433.87 155.7K
15:59 6,434.38 6,435.38 6,434.10 6,434.86 141.0K
16:00 6,435.78 6,436.34 6,435.78 6,436.34 13,616.5K
16:01 6,436.34 6,436.34 6,436.34 6,436.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음