S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,371.49 9,371.49 9,306.77 9,306.77 96.9K
09:31 9,323.71 9,323.71 9,322.15 9,322.47 1.8K
09:32 9,318.44 9,318.44 9,306.82 9,306.82 88.1K
09:33 9,307.48 9,311.42 9,305.60 9,305.60 22.8K
09:34 9,301.05 9,301.05 9,297.08 9,298.01 38.5K
09:35 9,299.43 9,299.43 9,292.63 9,292.63 33.3K
09:36 9,292.16 9,294.17 9,291.54 9,291.54 20.7K
09:37 9,290.46 9,292.09 9,290.46 9,292.09 26.3K
09:38 9,296.59 9,296.73 9,295.52 9,296.73 13.6K
09:39 9,296.27 9,308.71 9,296.27 9,308.71 19.0K
09:40 9,320.78 9,322.26 9,319.10 9,322.26 11.6K
09:41 9,322.68 9,324.50 9,322.68 9,324.32 7.4K
09:42 9,323.82 9,324.45 9,320.97 9,324.45 13.0K
09:43 9,327.07 9,327.07 9,325.96 9,325.96 11.2K
09:44 9,325.78 9,326.81 9,325.58 9,325.58 3.9K
09:45 9,325.10 9,328.35 9,325.10 9,325.96 12.7K
09:46 9,326.86 9,327.72 9,326.58 9,327.72 20.0K
09:47 9,327.72 9,328.24 9,327.41 9,327.41 12.5K
09:48 9,327.65 9,329.13 9,323.31 9,323.31 20.4K
09:49 9,315.43 9,315.43 9,311.75 9,312.51 23.3K
09:50 9,312.76 9,313.58 9,312.76 9,313.30 8.6K
09:51 9,312.82 9,312.92 9,309.18 9,309.18 11.2K
09:52 9,303.73 9,309.33 9,303.73 9,309.07 10.9K
09:53 9,308.25 9,308.25 9,302.47 9,302.47 22.8K
09:54 9,303.00 9,303.28 9,302.53 9,302.53 7.9K
09:55 9,301.84 9,306.12 9,301.84 9,306.12 14.3K
09:56 9,305.79 9,305.79 9,304.88 9,305.15 23.9K
09:57 9,304.20 9,304.20 9,301.53 9,303.83 33.0K
09:58 9,304.21 9,304.21 9,296.68 9,297.43 34.5K
09:59 9,298.01 9,302.58 9,297.80 9,302.58 3.6K
10:00 9,304.19 9,308.84 9,304.19 9,308.84 8.7K
10:01 9,307.66 9,307.66 9,304.73 9,304.89 5.3K
10:02 9,304.92 9,311.56 9,304.92 9,311.56 33.2K
10:03 9,312.26 9,313.20 9,311.50 9,311.50 6.8K
10:04 9,310.02 9,310.02 9,306.16 9,306.16 19.6K
10:05 9,305.39 9,306.14 9,302.72 9,302.72 9.3K
10:06 9,298.54 9,299.62 9,298.54 9,298.77 4.9K
10:07 9,295.30 9,298.95 9,295.30 9,298.95 7.8K
10:08 9,299.15 9,300.33 9,299.15 9,300.33 13.4K
10:09 9,300.17 9,304.54 9,300.17 9,304.54 36.8K
10:10 9,305.79 9,305.87 9,305.52 9,305.52 8.9K
10:11 9,306.19 9,306.19 9,302.89 9,302.89 7.5K
10:12 9,303.24 9,311.82 9,303.24 9,311.82 46.0K
10:13 9,314.39 9,316.77 9,314.39 9,315.93 7.7K
10:14 9,317.26 9,319.37 9,317.26 9,318.92 18.3K
10:15 9,317.43 9,321.36 9,317.43 9,321.23 14.8K
10:16 9,321.13 9,322.33 9,321.13 9,322.33 19.8K
10:17 9,322.33 9,325.26 9,322.33 9,322.77 14.4K
10:18 9,323.00 9,324.37 9,323.00 9,324.37 5.0K
10:19 9,324.04 9,324.12 9,323.39 9,324.12 6.1K
10:20 9,323.69 9,323.69 9,322.24 9,322.24 8.9K
10:21 9,321.97 9,324.41 9,321.97 9,324.41 21.9K
10:22 9,323.40 9,324.68 9,322.87 9,322.87 7.2K
10:23 9,323.30 9,323.30 9,322.84 9,322.84 11.6K
10:24 9,323.46 9,323.46 9,319.09 9,319.09 13.1K
10:25 9,318.43 9,318.43 9,317.61 9,317.61 7.4K
10:26 9,316.39 9,316.49 9,314.39 9,314.67 7.6K
10:27 9,314.48 9,314.48 9,313.49 9,313.49 12.8K
10:28 9,312.61 9,312.89 9,312.04 9,312.04 12.4K
10:29 9,311.17 9,311.17 9,306.98 9,306.98 7.3K
10:30 9,306.45 9,306.69 9,306.09 9,306.65 12.1K
10:31 9,306.40 9,311.11 9,306.40 9,311.11 18.6K
10:32 9,311.47 9,317.48 9,311.47 9,317.48 16.2K
10:33 9,316.14 9,316.14 9,314.70 9,314.70 4.7K
10:34 9,314.21 9,314.47 9,313.69 9,313.69 3.9K
10:35 9,314.14 9,315.24 9,314.14 9,315.24 4.6K
10:36 9,315.16 9,315.16 9,313.55 9,313.57 6.6K
10:37 9,311.72 9,311.72 9,311.02 9,311.02 13.9K
10:38 9,310.60 9,310.69 9,306.20 9,306.20 29.6K
10:39 9,304.43 9,304.43 9,302.92 9,303.43 4.7K
10:40 9,303.69 9,303.72 9,300.92 9,301.21 34.2K
10:41 9,301.67 9,301.67 9,299.29 9,299.29 68.7K
10:42 9,299.61 9,300.24 9,298.83 9,298.83 8.5K
10:43 9,299.57 9,299.63 9,299.03 9,299.03 5.1K
10:44 9,297.67 9,298.43 9,294.89 9,294.89 21.9K
10:45 9,292.39 9,298.48 9,292.39 9,298.48 17.5K
10:46 9,298.58 9,298.58 9,294.70 9,294.70 5.1K
10:47 9,294.54 9,294.54 9,293.43 9,293.43 12.6K
10:48 9,292.79 9,294.36 9,292.79 9,294.33 8.0K
10:49 9,295.40 9,296.04 9,295.40 9,295.90 5.8K
10:50 9,295.93 9,297.84 9,295.93 9,297.84 6.0K
10:51 9,297.49 9,298.75 9,297.43 9,298.75 9.2K
10:52 9,299.00 9,299.00 9,298.18 9,298.19 5.9K
10:53 9,296.33 9,296.33 9,294.96 9,294.96 7.2K
10:54 9,293.77 9,295.42 9,293.77 9,295.42 7.8K
10:55 9,295.74 9,296.79 9,295.38 9,296.79 3.5K
10:56 9,297.12 9,298.33 9,297.12 9,298.33 4.7K
10:57 9,300.66 9,301.69 9,300.62 9,300.62 11.4K
10:58 9,300.62 9,301.94 9,299.83 9,301.94 2.5K
10:59 9,301.27 9,301.27 9,299.42 9,299.42 23.8K
11:00 9,299.84 9,299.84 9,297.90 9,297.96 7.3K
11:01 9,296.33 9,296.33 9,292.94 9,292.94 8.7K
11:02 9,288.83 9,288.83 9,287.39 9,287.39 43.9K
11:03 9,287.39 9,287.39 9,286.45 9,287.00 7.2K
11:04 9,286.17 9,287.40 9,285.99 9,285.99 7.4K
11:05 9,285.89 9,285.89 9,278.88 9,278.88 14.9K
11:06 9,279.78 9,279.78 9,278.81 9,278.81 6.0K
11:07 9,279.44 9,284.35 9,279.44 9,283.43 10.2K
11:08 9,282.03 9,283.08 9,279.10 9,279.10 10.2K
11:09 9,278.28 9,278.49 9,276.33 9,276.33 5.0K
11:10 9,276.33 9,276.33 9,274.81 9,274.81 2.7K
11:11 9,273.35 9,273.35 9,270.88 9,270.88 3.4K
11:12 9,271.26 9,272.72 9,271.02 9,271.82 11.2K
11:13 9,273.27 9,273.70 9,273.27 9,273.70 9.3K
11:14 9,277.53 9,278.77 9,277.53 9,278.77 16.2K
11:15 9,279.09 9,279.09 9,277.35 9,277.35 6.3K
11:16 9,276.40 9,280.70 9,276.12 9,280.70 13.3K
11:17 9,280.73 9,282.56 9,280.10 9,282.56 8.0K
11:18 9,281.60 9,299.24 9,280.65 9,299.24 69.6K
11:19 9,297.43 9,297.43 9,294.80 9,294.80 20.6K
11:20 9,292.93 9,292.93 9,291.50 9,291.50 5.6K
11:21 9,291.98 9,292.25 9,290.48 9,290.91 5.1K
11:22 9,290.96 9,292.15 9,290.40 9,290.40 21.3K
11:23 9,290.78 9,290.83 9,290.45 9,290.83 2.2K
11:24 9,291.17 9,294.09 9,291.17 9,294.09 2.0K
11:25 9,294.09 9,294.09 9,291.78 9,291.78 3.2K
11:26 9,290.85 9,290.85 9,290.29 9,290.29 29.2K
11:27 9,290.29 9,290.29 9,285.90 9,285.90 11.5K
11:28 9,284.27 9,285.22 9,284.27 9,284.47 6.2K
11:29 9,284.31 9,284.31 9,283.77 9,283.86 9.5K
11:30 9,283.86 9,284.88 9,283.86 9,284.43 3.5K
11:31 9,283.17 9,283.17 9,281.45 9,281.45 3.7K
11:32 9,280.14 9,280.35 9,279.47 9,279.47 7.8K
11:33 9,279.10 9,279.10 9,277.70 9,277.70 2.3K
11:34 9,277.64 9,277.71 9,277.52 9,277.52 12.2K
11:35 9,277.61 9,277.61 9,276.13 9,276.13 4.2K
11:36 9,275.83 9,276.34 9,275.83 9,276.34 12.0K
11:37 9,276.95 9,277.41 9,276.95 9,277.41 32.4K
11:38 9,278.58 9,284.84 9,278.58 9,284.56 10.0K
11:39 9,284.69 9,285.95 9,284.69 9,285.63 5.6K
11:40 9,285.52 9,285.73 9,285.31 9,285.31 4.6K
11:41 9,285.31 9,285.31 9,283.61 9,284.23 69.9K
11:42 9,285.39 9,285.66 9,285.39 9,285.66 3.2K
11:43 9,285.82 9,286.93 9,285.67 9,286.93 4.3K
11:44 9,286.62 9,288.14 9,286.62 9,287.64 10.4K
11:45 9,288.06 9,288.30 9,287.39 9,288.30 2.7K
11:46 9,286.38 9,286.38 9,284.25 9,284.25 4.8K
11:47 9,284.25 9,284.25 9,282.65 9,283.33 2.6K
11:48 9,282.79 9,282.79 9,282.18 9,282.18 6.4K
11:49 9,282.04 9,283.16 9,282.04 9,282.81 53.4K
11:50 9,282.37 9,282.87 9,281.86 9,282.87 5.2K
11:51 9,282.87 9,282.87 9,282.46 9,282.46 4.6K
11:52 9,281.57 9,281.57 9,277.55 9,277.55 10.4K
11:53 9,277.04 9,277.04 9,276.58 9,276.58 6.2K
11:54 9,277.21 9,277.21 9,276.24 9,276.24 7.2K
11:55 9,279.09 9,279.12 9,278.67 9,278.67 5.8K
11:56 9,278.67 9,278.67 9,277.62 9,278.55 3.1K
11:57 9,278.40 9,278.68 9,278.40 9,278.68 1.0K
11:58 9,278.31 9,278.31 9,277.74 9,277.74 1.2K
11:59 9,277.26 9,280.00 9,277.26 9,280.00 2.3K
12:00 9,281.70 9,282.64 9,281.70 9,282.64 6.0K
12:01 9,282.50 9,284.72 9,282.50 9,284.72 9.8K
12:02 9,284.72 9,284.83 9,284.72 9,284.83 1.3K
12:03 9,284.57 9,285.00 9,283.95 9,285.00 1.9K
12:04 9,284.46 9,284.46 9,283.37 9,283.73 13.4K
12:05 9,283.73 9,284.25 9,283.73 9,283.85 4.2K
12:06 9,285.22 9,287.28 9,283.59 9,287.28 13.0K
12:07 9,287.10 9,287.10 9,286.31 9,286.31 3.0K
12:08 9,286.18 9,286.21 9,285.05 9,285.05 3.4K
12:09 9,285.37 9,285.37 9,284.25 9,284.25 3.6K
12:10 9,284.41 9,288.12 9,284.41 9,288.12 5.6K
12:11 9,287.96 9,287.96 9,287.96 9,287.96 0.2K
12:12 9,287.85 9,287.94 9,287.31 9,287.31 9.1K
12:13 9,287.14 9,287.88 9,287.05 9,287.30 7.5K
12:14 9,286.99 9,287.70 9,286.99 9,287.54 7.9K
12:15 9,287.89 9,288.72 9,287.89 9,288.72 6.9K
12:16 9,288.57 9,288.57 9,285.91 9,286.16 7.1K
12:17 9,286.16 9,286.97 9,286.16 9,286.97 9.0K
12:18 9,285.80 9,286.45 9,285.46 9,285.46 7.8K
12:19 9,284.99 9,286.46 9,284.99 9,286.46 12.6K
12:20 9,286.46 9,286.46 9,285.59 9,285.66 3.5K
12:21 9,284.47 9,287.56 9,284.47 9,287.56 13.4K
12:22 9,287.10 9,287.10 9,286.41 9,286.41 2.0K
12:23 9,286.09 9,289.39 9,286.09 9,289.19 15.7K
12:24 9,289.66 9,290.12 9,289.53 9,290.12 10.6K
12:25 9,290.39 9,290.39 9,289.46 9,289.46 16.1K
12:26 9,288.80 9,289.00 9,287.59 9,289.00 16.9K
12:27 9,288.38 9,288.38 9,286.89 9,286.89 4.0K
12:28 9,287.13 9,287.83 9,285.53 9,285.53 7.9K
12:29 9,285.53 9,288.22 9,285.53 9,288.22 7.8K
12:30 9,288.69 9,288.81 9,288.39 9,288.39 6.1K
12:31 9,288.39 9,291.66 9,288.39 9,291.08 1.9K
12:32 9,291.22 9,291.22 9,290.47 9,290.93 2.5K
12:33 9,291.04 9,291.11 9,290.78 9,290.78 1.6K
12:34 9,290.96 9,291.12 9,288.48 9,288.48 18.5K
12:35 9,290.00 9,290.00 9,289.56 9,289.56 18.3K
12:36 9,288.97 9,288.97 9,288.20 9,288.20 2.1K
12:37 9,288.20 9,288.20 9,286.74 9,286.74 9.1K
12:38 9,286.74 9,286.74 9,285.42 9,285.42 22.1K
12:39 9,285.59 9,285.68 9,285.23 9,285.46 7.6K
12:40 9,285.28 9,285.75 9,285.28 9,285.75 3.8K
12:41 9,286.06 9,286.06 9,285.21 9,285.57 4.5K
12:42 9,285.94 9,286.63 9,285.94 9,286.49 8.0K
12:43 9,286.22 9,286.38 9,285.52 9,285.52 6.1K
12:44 9,285.52 9,285.52 9,285.31 9,285.31 0.7K
12:45 9,285.96 9,293.56 9,285.88 9,293.21 21.3K
12:46 9,294.47 9,295.24 9,294.47 9,295.24 8.6K
12:47 9,295.77 9,295.83 9,295.69 9,295.83 4.0K
12:48 9,295.62 9,296.02 9,295.62 9,295.97 1.4K
12:49 9,293.40 9,293.74 9,293.07 9,293.74 13.8K
12:50 9,293.68 9,293.68 9,292.98 9,293.34 5.9K
12:51 9,293.61 9,293.61 9,292.01 9,292.01 13.2K
12:52 9,292.38 9,293.43 9,291.42 9,293.02 18.6K
12:53 9,293.29 9,293.44 9,292.04 9,292.04 4.8K
12:54 9,290.30 9,290.74 9,290.30 9,290.74 12.9K
12:55 9,290.74 9,290.74 9,287.93 9,288.07 8.7K
12:56 9,287.66 9,287.66 9,287.58 9,287.58 0.9K
12:57 9,287.63 9,288.06 9,287.63 9,287.97 8.2K
12:58 9,287.95 9,287.95 9,287.16 9,287.16 3.3K
12:59 9,287.05 9,287.11 9,285.12 9,285.17 8.1K
13:00 9,285.44 9,285.44 9,284.99 9,284.99 12.9K
13:01 9,284.51 9,285.79 9,284.51 9,285.77 5.9K
13:02 9,285.77 9,287.59 9,285.77 9,287.30 5.3K
13:03 9,287.30 9,287.30 9,286.62 9,287.06 1.9K
13:04 9,286.96 9,286.96 9,284.76 9,284.76 3.4K
13:05 9,284.59 9,286.82 9,284.59 9,285.87 9.3K
13:06 9,285.60 9,285.60 9,285.10 9,285.52 8.1K
13:07 9,285.52 9,285.52 9,285.52 9,285.52 2.0K
13:08 9,285.52 9,286.46 9,285.52 9,286.46 3.5K
13:09 9,287.88 9,290.49 9,287.74 9,290.49 21.2K
13:10 9,293.57 9,294.91 9,293.52 9,294.87 11.5K
13:11 9,295.05 9,296.03 9,295.05 9,296.03 4.3K
13:12 9,296.03 9,296.03 9,295.60 9,295.60 3.0K
13:13 9,294.41 9,294.62 9,294.24 9,294.62 1.4K
13:14 9,294.88 9,294.88 9,293.76 9,293.91 7.3K
13:15 9,292.83 9,292.83 9,291.15 9,291.15 14.8K
13:16 9,291.15 9,291.15 9,290.59 9,290.59 3.4K
13:17 9,290.71 9,290.71 9,288.26 9,288.26 18.1K
13:18 9,286.25 9,287.27 9,286.25 9,286.83 16.7K
13:19 9,285.67 9,285.67 9,285.52 9,285.52 2.6K
13:20 9,284.15 9,286.20 9,283.99 9,285.14 4.0K
13:21 9,284.06 9,284.06 9,283.80 9,283.93 6.4K
13:22 9,283.30 9,283.56 9,283.27 9,283.27 4.0K
13:23 9,283.13 9,283.13 9,282.21 9,282.21 4.6K
13:24 9,282.39 9,283.76 9,282.30 9,283.76 1.7K
13:25 9,284.28 9,284.28 9,283.93 9,283.93 1.6K
13:26 9,283.45 9,283.45 9,280.39 9,280.39 3.7K
13:27 9,280.23 9,280.59 9,279.53 9,279.53 5.4K
13:28 9,278.06 9,278.06 9,276.11 9,276.71 21.2K
13:29 9,276.87 9,276.87 9,275.83 9,275.83 7.7K
13:30 9,275.07 9,275.07 9,274.26 9,274.26 10.4K
13:31 9,274.26 9,274.42 9,273.63 9,273.85 21.2K
13:32 9,273.85 9,273.85 9,267.35 9,267.35 14.2K
13:33 9,266.85 9,266.85 9,266.05 9,266.05 4.9K
13:34 9,266.62 9,266.62 9,265.15 9,265.15 4.3K
13:35 9,265.62 9,265.89 9,265.42 9,265.89 8.7K
13:36 9,266.16 9,266.63 9,266.16 9,266.27 2.6K
13:37 9,265.47 9,265.47 9,264.29 9,264.55 6.4K
13:38 9,263.87 9,263.87 9,262.31 9,263.34 2.4K
13:39 9,263.48 9,263.81 9,260.47 9,260.47 19.8K
13:40 9,260.32 9,260.89 9,260.32 9,260.32 7.1K
13:41 9,260.09 9,260.09 9,259.01 9,259.01 8.8K
13:42 9,259.20 9,259.86 9,259.20 9,259.86 4.9K
13:43 9,259.55 9,259.55 9,258.73 9,258.73 7.7K
13:44 9,258.66 9,258.84 9,258.66 9,258.84 3.6K
13:45 9,258.82 9,258.82 9,258.49 9,258.49 3.7K
13:46 9,258.49 9,258.49 9,257.59 9,257.59 6.6K
13:47 9,257.23 9,257.23 9,256.81 9,256.81 5.8K
13:48 9,256.19 9,256.93 9,256.19 9,256.85 6.5K
13:49 9,257.10 9,257.42 9,257.07 9,257.42 12.6K
13:50 9,257.42 9,262.55 9,257.42 9,262.55 8.7K
13:51 9,262.55 9,263.94 9,262.55 9,263.60 6.9K
13:52 9,263.35 9,263.52 9,262.97 9,262.97 1.5K
13:53 9,262.97 9,263.07 9,262.12 9,262.12 2.8K
13:54 9,262.36 9,262.36 9,259.01 9,259.18 24.5K
13:55 9,259.68 9,259.89 9,259.68 9,259.89 69.1K
13:56 9,259.59 9,260.16 9,259.38 9,260.16 9.2K
13:57 9,260.75 9,260.75 9,260.05 9,260.05 6.6K
13:58 9,259.63 9,260.71 9,259.33 9,260.71 6.6K
13:59 9,261.37 9,261.37 9,259.62 9,259.66 6.5K
14:00 9,258.98 9,258.98 9,258.90 9,258.90 1.1K
14:01 9,259.07 9,259.07 9,258.33 9,258.33 5.5K
14:02 9,257.38 9,257.38 9,255.67 9,255.67 13.1K
14:03 9,256.06 9,256.45 9,255.83 9,256.45 13.9K
14:04 9,256.29 9,256.37 9,255.80 9,256.37 3.5K
14:05 9,256.70 9,259.16 9,256.70 9,258.26 20.5K
14:06 9,257.83 9,258.59 9,257.52 9,258.59 9.8K
14:07 9,258.51 9,258.56 9,258.46 9,258.54 5.7K
14:08 9,257.20 9,257.20 9,254.34 9,255.42 17.8K
14:09 9,255.23 9,255.56 9,255.21 9,255.21 8.9K
14:10 9,255.25 9,257.45 9,253.54 9,253.54 8.5K
14:11 9,253.37 9,253.69 9,253.11 9,253.11 5.6K
14:12 9,256.35 9,259.61 9,256.35 9,259.61 17.4K
14:13 9,259.58 9,260.29 9,259.26 9,260.29 6.0K
14:14 9,260.13 9,260.55 9,259.61 9,260.55 14.4K
14:15 9,260.86 9,261.89 9,260.86 9,261.89 5.7K
14:16 9,261.33 9,268.74 9,261.33 9,268.74 33.6K
14:17 9,268.75 9,269.92 9,268.75 9,269.28 8.4K
14:18 9,269.55 9,272.91 9,269.55 9,272.91 18.8K
14:19 9,278.03 9,281.45 9,278.03 9,281.45 30.3K
14:20 9,281.44 9,286.29 9,281.44 9,286.29 25.3K
14:21 9,288.21 9,290.39 9,288.21 9,288.90 63.3K
14:22 9,287.66 9,287.66 9,287.00 9,287.00 15.7K
14:23 9,286.20 9,286.20 9,285.48 9,285.48 9.5K
14:24 9,285.48 9,285.48 9,284.64 9,284.64 6.2K
14:25 9,284.64 9,284.64 9,281.60 9,281.60 5.0K
14:26 9,281.09 9,281.30 9,281.06 9,281.06 14.3K
14:27 9,280.27 9,281.92 9,280.19 9,281.25 12.0K
14:28 9,279.04 9,279.04 9,276.63 9,276.63 7.4K
14:29 9,276.08 9,276.18 9,275.44 9,276.18 10.4K
14:30 9,276.15 9,276.22 9,275.88 9,275.88 10.4K
14:31 9,276.25 9,276.91 9,276.25 9,276.91 9.5K
14:32 9,276.72 9,276.72 9,273.99 9,273.99 7.4K
14:33 9,273.72 9,273.72 9,271.36 9,271.36 6.0K
14:34 9,271.46 9,271.46 9,263.42 9,263.42 12.9K
14:35 9,262.51 9,263.33 9,262.51 9,263.17 4.8K
14:36 9,267.14 9,267.14 9,265.98 9,266.20 20.2K
14:37 9,265.73 9,267.25 9,265.73 9,267.25 3.3K
14:38 9,266.92 9,270.44 9,266.92 9,270.17 11.0K
14:39 9,270.40 9,270.40 9,268.90 9,269.74 10.5K
14:40 9,269.79 9,270.78 9,269.79 9,269.99 4.7K
14:41 9,269.57 9,269.57 9,268.77 9,268.77 11.7K
14:42 9,268.25 9,268.39 9,266.67 9,268.39 20.8K
14:43 9,267.42 9,267.42 9,265.93 9,265.93 6.4K
14:44 9,265.50 9,265.73 9,264.89 9,265.73 16.4K
14:45 9,265.81 9,269.00 9,265.81 9,267.65 9.6K
14:46 9,267.48 9,267.64 9,266.94 9,267.33 5.4K
14:47 9,267.75 9,268.88 9,267.75 9,268.88 11.5K
14:48 9,269.45 9,270.73 9,269.31 9,270.73 10.3K
14:49 9,270.97 9,271.11 9,270.12 9,270.12 2.8K
14:50 9,269.85 9,270.24 9,269.85 9,270.12 6.5K
14:51 9,268.94 9,268.94 9,267.34 9,267.34 38.1K
14:52 9,265.81 9,265.81 9,261.13 9,261.13 32.6K
14:53 9,259.17 9,259.39 9,257.95 9,259.27 124.3K
14:54 9,260.67 9,260.67 9,259.43 9,259.43 13.8K
14:55 9,259.51 9,263.18 9,259.51 9,262.51 27.1K
14:56 9,261.99 9,261.99 9,261.03 9,261.85 14.8K
14:57 9,261.64 9,262.32 9,261.64 9,262.18 5.6K
14:58 9,261.14 9,261.85 9,260.97 9,260.97 16.7K
14:59 9,262.26 9,262.26 9,259.77 9,260.46 15.6K
15:00 9,261.33 9,264.32 9,261.33 9,264.32 18.7K
15:01 9,265.93 9,265.93 9,263.82 9,263.82 16.6K
15:02 9,263.12 9,263.12 9,260.50 9,260.50 17.6K
15:03 9,260.17 9,260.17 9,258.24 9,258.24 13.5K
15:04 9,257.90 9,257.95 9,257.09 9,257.95 18.2K
15:05 9,260.07 9,260.17 9,259.30 9,259.47 18.3K
15:06 9,259.42 9,259.91 9,259.09 9,259.26 5.0K
15:07 9,257.59 9,257.96 9,257.19 9,257.65 14.2K
15:08 9,256.91 9,257.36 9,256.67 9,257.36 11.7K
15:09 9,257.88 9,257.88 9,256.88 9,256.88 8.4K
15:10 9,257.52 9,257.67 9,256.86 9,257.46 21.1K
15:11 9,256.69 9,256.69 9,253.73 9,253.73 34.3K
15:12 9,252.50 9,252.73 9,251.41 9,251.41 31.7K
15:13 9,251.36 9,251.36 9,250.67 9,251.09 7.5K
15:14 9,250.88 9,250.94 9,250.71 9,250.92 17.8K
15:15 9,250.61 9,255.18 9,250.61 9,255.18 34.1K
15:16 9,254.87 9,254.87 9,253.14 9,253.81 12.3K
15:17 9,253.21 9,253.21 9,249.34 9,249.34 19.8K
15:18 9,250.67 9,250.67 9,249.23 9,249.23 17.7K
15:19 9,249.59 9,249.90 9,249.19 9,249.68 17.2K
15:20 9,248.85 9,248.85 9,246.90 9,248.35 17.0K
15:21 9,248.61 9,248.75 9,248.08 9,248.18 18.5K
15:22 9,250.42 9,255.08 9,250.42 9,253.67 20.3K
15:23 9,254.36 9,256.04 9,254.36 9,255.98 25.6K
15:24 9,256.26 9,257.70 9,255.76 9,255.76 23.4K
15:25 9,256.36 9,256.36 9,252.29 9,252.29 25.4K
15:26 9,253.00 9,254.06 9,252.02 9,252.02 18.5K
15:27 9,252.14 9,252.14 9,249.49 9,249.49 13.8K
15:28 9,249.33 9,249.33 9,247.52 9,247.52 15.1K
15:29 9,248.24 9,250.06 9,248.24 9,248.95 5.8K
15:30 9,249.74 9,253.71 9,249.74 9,251.07 30.1K
15:31 9,251.13 9,251.13 9,243.24 9,243.24 35.1K
15:32 9,241.62 9,241.62 9,237.67 9,237.67 41.9K
15:33 9,238.11 9,238.47 9,237.79 9,238.10 24.8K
15:34 9,237.10 9,238.35 9,237.10 9,238.35 40.1K
15:35 9,239.32 9,239.32 9,237.61 9,237.61 16.8K
15:36 9,237.25 9,237.25 9,233.45 9,233.45 40.0K
15:37 9,233.47 9,233.81 9,232.43 9,233.45 17.6K
15:38 9,233.40 9,237.04 9,233.11 9,237.04 33.0K
15:39 9,235.62 9,237.61 9,235.02 9,237.61 26.7K
15:40 9,238.48 9,238.92 9,237.99 9,238.92 18.2K
15:41 9,241.16 9,241.82 9,241.16 9,241.82 20.1K
15:42 9,241.77 9,242.08 9,241.23 9,241.23 18.5K
15:43 9,241.02 9,241.34 9,240.17 9,240.17 20.9K
15:44 9,238.90 9,240.05 9,238.29 9,238.29 44.0K
15:45 9,240.57 9,242.39 9,240.57 9,242.39 33.8K
15:46 9,243.92 9,247.13 9,243.92 9,247.13 24.7K
15:47 9,247.38 9,249.59 9,245.39 9,248.91 29.6K
15:48 9,249.43 9,249.43 9,247.89 9,248.77 24.5K
15:49 9,248.52 9,252.63 9,248.52 9,252.16 30.4K
15:50 9,253.67 9,253.67 9,223.26 9,223.26 279.8K
15:51 9,219.78 9,228.13 9,219.78 9,228.13 75.1K
15:52 9,229.77 9,229.77 9,224.93 9,224.93 73.0K
15:53 9,223.28 9,224.34 9,220.49 9,221.61 124.1K
15:54 9,219.05 9,220.94 9,219.01 9,219.01 75.7K
15:55 9,220.41 9,224.99 9,220.41 9,224.99 152.3K
15:56 9,222.76 9,222.76 9,216.78 9,220.29 163.8K
15:57 9,222.58 9,224.59 9,222.29 9,222.29 116.7K
15:58 9,223.25 9,225.81 9,222.53 9,225.81 85.7K
15:59 9,226.24 9,226.24 9,225.26 9,225.78 123.8K
16:00 9,222.03 9,222.03 9,214.01 9,214.01 4,194.6K
16:01 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음