S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,138.94 9,138.94 9,132.73 9,135.19 121.1K
09:31 9,133.78 9,135.61 9,118.28 9,118.28 35.5K
09:32 9,118.68 9,129.45 9,118.68 9,127.06 32.6K
09:33 9,126.78 9,127.60 9,126.78 9,127.18 42.0K
09:34 9,127.16 9,131.90 9,127.16 9,131.90 9.1K
09:35 9,132.25 9,147.60 9,132.25 9,147.60 16.3K
09:36 9,143.71 9,143.71 9,140.23 9,140.23 27.7K
09:37 9,137.71 9,137.71 9,135.49 9,137.71 17.7K
09:38 9,137.41 9,142.56 9,137.41 9,142.56 9.4K
09:39 9,143.12 9,144.11 9,143.12 9,143.27 15.6K
09:40 9,143.16 9,153.69 9,143.16 9,153.69 12.2K
09:41 9,157.58 9,158.25 9,157.41 9,157.41 35.3K
09:42 9,159.05 9,159.97 9,159.05 9,159.86 18.7K
09:43 9,160.18 9,160.72 9,158.72 9,160.22 12.9K
09:44 9,161.34 9,164.37 9,161.34 9,162.70 6.6K
09:45 9,162.55 9,169.74 9,162.55 9,169.74 11.7K
09:46 9,169.81 9,171.04 9,169.81 9,171.04 7.9K
09:47 9,169.10 9,172.39 9,168.96 9,172.39 5.8K
09:48 9,171.91 9,171.91 9,170.23 9,170.23 3.5K
09:49 9,171.43 9,171.87 9,169.96 9,169.96 14.6K
09:50 9,171.14 9,171.29 9,171.11 9,171.11 5.3K
09:51 9,170.21 9,170.21 9,169.40 9,169.63 4.4K
09:52 9,170.88 9,172.54 9,169.75 9,172.54 9.2K
09:53 9,172.54 9,174.67 9,172.17 9,174.67 6.5K
09:54 9,177.22 9,177.22 9,175.53 9,176.29 15.0K
09:55 9,175.37 9,184.39 9,175.37 9,184.39 35.5K
09:56 9,184.65 9,187.87 9,184.65 9,187.85 15.0K
09:57 9,187.50 9,194.43 9,187.50 9,194.43 55.1K
09:58 9,194.63 9,199.45 9,194.63 9,198.54 24.7K
09:59 9,198.22 9,201.20 9,196.80 9,201.20 22.9K
10:00 9,201.37 9,205.14 9,201.37 9,205.14 21.5K
10:01 9,208.31 9,212.75 9,208.31 9,212.75 44.5K
10:02 9,213.02 9,216.42 9,211.15 9,216.42 44.5K
10:03 9,216.96 9,217.21 9,216.85 9,216.85 24.3K
10:04 9,216.85 9,220.38 9,216.85 9,220.38 15.2K
10:05 9,220.43 9,222.27 9,220.43 9,222.27 29.4K
10:06 9,226.14 9,230.64 9,226.14 9,230.64 40.9K
10:07 9,230.71 9,231.58 9,230.71 9,231.41 16.8K
10:08 9,231.08 9,235.65 9,231.08 9,235.65 22.8K
10:09 9,241.60 9,242.62 9,240.75 9,242.62 45.6K
10:10 9,243.30 9,244.41 9,243.30 9,244.41 32.4K
10:11 9,247.66 9,256.32 9,247.66 9,256.32 56.7K
10:12 9,256.10 9,262.86 9,256.10 9,262.86 8.0K
10:13 9,260.99 9,260.99 9,257.72 9,258.98 36.1K
10:14 9,259.06 9,259.90 9,259.06 9,259.90 27.0K
10:15 9,259.07 9,259.53 9,258.63 9,259.53 23.0K
10:16 9,259.69 9,260.56 9,259.69 9,260.56 7.8K
10:17 9,260.07 9,260.07 9,256.82 9,256.82 9.8K
10:18 9,256.68 9,256.74 9,255.44 9,255.44 16.3K
10:19 9,254.97 9,254.97 9,250.34 9,250.34 12.8K
10:20 9,250.36 9,250.36 9,248.44 9,248.44 13.0K
10:21 9,242.30 9,244.16 9,242.30 9,244.16 10.8K
10:22 9,244.16 9,244.16 9,239.19 9,239.19 16.9K
10:23 9,238.11 9,238.39 9,237.46 9,238.21 11.6K
10:24 9,237.79 9,237.79 9,237.35 9,237.35 2.0K
10:25 9,236.99 9,236.99 9,235.50 9,236.60 3.7K
10:26 9,243.56 9,244.44 9,241.52 9,244.44 26.3K
10:27 9,244.44 9,245.07 9,243.28 9,243.28 6.3K
10:28 9,243.07 9,245.82 9,243.07 9,245.82 5.1K
10:29 9,245.87 9,252.45 9,245.72 9,252.45 5.8K
10:30 9,252.40 9,256.28 9,252.40 9,256.28 10.8K
10:31 9,256.07 9,256.07 9,253.91 9,255.28 7.1K
10:32 9,255.03 9,255.03 9,253.74 9,253.86 3.9K
10:33 9,254.42 9,255.06 9,254.37 9,254.88 5.1K
10:34 9,254.76 9,256.11 9,254.76 9,256.11 29.4K
10:35 9,258.52 9,260.80 9,258.52 9,260.80 37.9K
10:36 9,261.51 9,262.53 9,261.51 9,262.53 26.6K
10:37 9,264.03 9,265.94 9,264.03 9,265.62 53.0K
10:38 9,263.78 9,263.92 9,263.51 9,263.92 29.3K
10:39 9,263.21 9,267.40 9,263.21 9,267.40 14.6K
10:40 9,267.30 9,267.46 9,266.99 9,267.15 5.7K
10:41 9,266.02 9,266.02 9,265.29 9,265.29 5.3K
10:42 9,265.58 9,265.58 9,264.77 9,264.91 13.9K
10:43 9,264.55 9,267.93 9,264.55 9,267.93 8.6K
10:44 9,267.93 9,267.93 9,266.81 9,267.32 10.5K
10:45 9,267.40 9,267.40 9,265.65 9,266.29 26.1K
10:46 9,266.00 9,267.17 9,260.39 9,260.39 14.7K
10:47 9,260.11 9,260.33 9,259.30 9,259.30 7.6K
10:48 9,258.38 9,258.38 9,256.76 9,256.76 13.2K
10:49 9,252.45 9,252.45 9,247.73 9,247.73 13.2K
10:50 9,247.36 9,247.36 9,244.40 9,244.40 8.1K
10:51 9,244.40 9,245.14 9,244.40 9,245.14 5.4K
10:52 9,244.95 9,245.07 9,244.85 9,245.07 3.5K
10:53 9,245.15 9,245.15 9,244.20 9,244.57 5.6K
10:54 9,246.96 9,247.21 9,246.80 9,247.21 10.6K
10:55 9,246.77 9,246.77 9,245.12 9,245.12 13.9K
10:56 9,245.75 9,245.91 9,245.63 9,245.63 2.2K
10:57 9,245.90 9,245.90 9,242.84 9,242.84 13.4K
10:58 9,242.99 9,242.99 9,240.84 9,240.84 14.6K
10:59 9,239.20 9,239.20 9,238.32 9,238.32 23.3K
11:00 9,238.57 9,238.57 9,237.80 9,237.80 3.1K
11:01 9,238.01 9,238.18 9,234.19 9,234.19 6.9K
11:02 9,234.09 9,234.09 9,233.93 9,234.08 13.8K
11:03 9,233.82 9,233.82 9,230.71 9,230.71 14.4K
11:04 9,230.36 9,230.40 9,230.29 9,230.29 8.5K
11:05 9,230.29 9,233.55 9,230.29 9,233.54 13.7K
11:06 9,231.64 9,231.64 9,230.82 9,231.09 4.0K
11:07 9,225.94 9,225.94 9,225.68 9,225.68 10.3K
11:08 9,226.00 9,226.33 9,225.96 9,225.96 7.1K
11:09 9,225.96 9,226.06 9,225.96 9,226.06 2.1K
11:10 9,226.06 9,226.36 9,226.06 9,226.36 2.1K
11:11 9,226.48 9,229.90 9,226.48 9,229.25 15.4K
11:12 9,230.10 9,231.01 9,230.10 9,230.37 4.4K
11:13 9,229.89 9,229.89 9,225.14 9,225.35 8.1K
11:14 9,223.08 9,223.08 9,220.37 9,220.37 20.1K
11:15 9,218.17 9,218.17 9,215.59 9,215.59 36.6K
11:16 9,215.29 9,215.60 9,215.13 9,215.13 9.6K
11:17 9,215.48 9,215.48 9,215.30 9,215.30 0.9K
11:18 9,215.13 9,215.40 9,213.64 9,213.64 2.3K
11:19 9,213.64 9,213.64 9,211.95 9,211.95 5.6K
11:20 9,211.58 9,211.62 9,210.30 9,210.30 9.1K
11:21 9,209.50 9,209.50 9,207.83 9,207.83 10.2K
11:22 9,207.92 9,207.92 9,206.67 9,206.67 4.9K
11:23 9,206.67 9,206.83 9,201.80 9,201.80 6.3K
11:24 9,202.29 9,202.29 9,200.80 9,200.91 19.1K
11:25 9,200.91 9,201.22 9,200.81 9,200.81 25.5K
11:26 9,201.49 9,201.49 9,198.10 9,199.40 15.9K
11:27 9,196.93 9,196.93 9,191.31 9,191.31 36.3K
11:28 9,190.63 9,190.63 9,185.32 9,185.32 7.6K
11:29 9,185.02 9,185.57 9,183.81 9,185.08 3.6K
11:30 9,185.17 9,186.02 9,185.17 9,185.54 11.5K
11:31 9,184.24 9,184.24 9,183.42 9,183.42 3.5K
11:32 9,183.17 9,184.02 9,183.03 9,184.02 15.1K
11:33 9,184.33 9,186.70 9,184.33 9,186.70 13.7K
11:34 9,189.41 9,190.45 9,189.41 9,190.45 6.7K
11:35 9,190.45 9,190.45 9,189.91 9,190.05 1.5K
11:36 9,191.80 9,195.06 9,191.80 9,195.06 3.0K
11:37 9,194.47 9,194.47 9,193.63 9,193.63 2.0K
11:38 9,193.75 9,193.75 9,192.10 9,192.10 9.5K
11:39 9,192.10 9,192.24 9,192.10 9,192.24 0.2K
11:40 9,194.52 9,194.52 9,189.57 9,189.57 8.4K
11:41 9,189.51 9,189.82 9,189.51 9,189.82 7.3K
11:42 9,189.28 9,189.62 9,188.74 9,188.74 1.9K
11:43 9,188.74 9,188.74 9,183.79 9,183.79 9.0K
11:44 9,181.91 9,181.91 9,180.17 9,180.17 4.2K
11:45 9,179.33 9,179.33 9,178.21 9,178.47 6.5K
11:46 9,178.77 9,178.77 9,173.90 9,173.90 13.1K
11:47 9,169.47 9,171.73 9,169.15 9,171.40 8.1K
11:48 9,171.40 9,171.40 9,169.90 9,169.90 8.3K
11:49 9,170.23 9,170.40 9,168.27 9,168.27 10.7K
11:50 9,168.11 9,169.25 9,168.11 9,168.51 3.4K
11:51 9,167.35 9,167.99 9,166.94 9,167.99 6.6K
11:52 9,167.69 9,169.32 9,167.69 9,169.32 3.6K
11:53 9,169.32 9,169.76 9,169.22 9,169.67 6.5K
11:54 9,170.88 9,171.25 9,170.49 9,171.25 13.6K
11:55 9,171.25 9,171.25 9,170.41 9,170.41 15.4K
11:56 9,170.41 9,170.41 9,169.56 9,169.56 1.7K
11:57 9,169.34 9,169.34 9,167.14 9,167.31 11.8K
11:58 9,167.21 9,167.21 9,164.65 9,165.73 4.9K
11:59 9,165.73 9,167.20 9,165.73 9,167.11 4.9K
12:00 9,167.32 9,167.48 9,167.32 9,167.48 1.3K
12:01 9,166.60 9,166.60 9,166.44 9,166.44 2.6K
12:02 9,167.43 9,167.43 9,166.94 9,167.13 3.3K
12:03 9,167.47 9,167.85 9,166.08 9,166.08 1.5K
12:04 9,165.70 9,165.70 9,165.60 9,165.60 0.6K
12:05 9,165.81 9,165.81 9,165.07 9,165.07 0.7K
12:06 9,165.39 9,165.74 9,165.39 9,165.74 18.2K
12:07 9,165.74 9,166.62 9,165.74 9,166.62 0.9K
12:08 9,166.62 9,166.72 9,166.34 9,166.72 8.5K
12:09 9,166.34 9,168.21 9,166.34 9,168.21 3.6K
12:10 9,168.02 9,168.40 9,167.30 9,168.40 4.9K
12:11 9,168.56 9,171.44 9,168.34 9,171.44 17.3K
12:12 9,172.22 9,177.54 9,172.22 9,177.54 22.0K
12:13 9,178.12 9,180.50 9,178.12 9,180.50 5.9K
12:14 9,180.34 9,181.50 9,180.34 9,181.50 34.9K
12:15 9,181.29 9,184.25 9,181.29 9,184.25 7.4K
12:16 9,184.25 9,186.48 9,184.25 9,186.32 4.8K
12:17 9,186.59 9,187.11 9,186.59 9,187.11 6.6K
12:18 9,193.60 9,196.80 9,193.60 9,196.80 15.7K
12:19 9,197.45 9,199.17 9,197.45 9,199.17 2.6K
12:20 9,199.46 9,201.18 9,199.46 9,201.18 5.5K
12:21 9,201.38 9,204.83 9,201.38 9,204.83 8.7K
12:22 9,205.08 9,205.08 9,202.67 9,202.67 5.2K
12:23 9,203.41 9,203.41 9,203.06 9,203.08 20.9K
12:24 9,205.36 9,206.10 9,204.91 9,204.91 19.1K
12:25 9,204.32 9,204.32 9,202.65 9,202.65 3.2K
12:26 9,202.91 9,203.21 9,202.91 9,202.92 1.6K
12:27 9,203.41 9,206.54 9,203.41 9,206.54 5.8K
12:28 9,207.66 9,207.66 9,207.57 9,207.57 0.4K
12:29 9,207.27 9,207.60 9,207.25 9,207.25 14.1K
12:30 9,207.63 9,207.84 9,207.34 9,207.34 4.9K
12:31 9,207.35 9,208.91 9,207.35 9,208.91 10.6K
12:32 9,208.70 9,209.31 9,208.60 9,209.31 11.3K
12:33 9,208.91 9,209.03 9,208.58 9,208.73 5.0K
12:34 9,208.73 9,209.17 9,208.73 9,209.17 6.5K
12:35 9,208.67 9,209.25 9,208.67 9,209.25 2.3K
12:36 9,209.25 9,210.67 9,209.25 9,210.67 1.5K
12:37 9,211.07 9,211.07 9,210.35 9,210.35 5.6K
12:38 9,210.25 9,210.25 9,209.21 9,209.35 11.1K
12:39 9,209.35 9,209.35 9,208.83 9,208.83 2.8K
12:40 9,208.83 9,209.01 9,208.72 9,208.72 6.5K
12:41 9,208.58 9,208.75 9,208.23 9,208.75 3.1K
12:42 9,208.43 9,208.43 9,207.62 9,207.62 1.6K
12:43 9,207.62 9,211.02 9,207.62 9,211.02 9.7K
12:44 9,210.92 9,210.92 9,210.22 9,210.22 3.3K
12:45 9,210.09 9,210.21 9,210.09 9,210.12 2.9K
12:46 9,210.12 9,214.57 9,209.80 9,214.57 15.2K
12:47 9,214.82 9,215.05 9,214.69 9,214.86 3.3K
12:48 9,215.18 9,215.30 9,215.13 9,215.13 11.0K
12:49 9,215.54 9,216.17 9,215.54 9,216.12 3.6K
12:50 9,216.37 9,219.48 9,216.37 9,219.48 10.4K
12:51 9,219.48 9,219.80 9,219.48 9,219.61 9.7K
12:52 9,219.62 9,219.66 9,216.02 9,216.02 8.0K
12:53 9,216.02 9,216.02 9,214.81 9,214.81 4.6K
12:54 9,214.81 9,214.81 9,214.30 9,214.40 1.8K
12:55 9,214.40 9,214.40 9,212.12 9,212.12 2.8K
12:56 9,212.18 9,212.18 9,208.58 9,208.58 6.6K
12:57 9,208.28 9,208.28 9,206.69 9,208.26 4.4K
12:58 9,208.26 9,208.99 9,208.08 9,208.99 2.4K
12:59 9,211.64 9,211.84 9,211.48 9,211.84 10.7K
13:00 9,211.30 9,211.62 9,210.58 9,211.55 10.7K
13:01 9,211.09 9,211.09 9,210.76 9,210.85 1.0K
13:02 9,211.10 9,211.10 9,210.25 9,210.25 4.3K
13:03 9,209.82 9,209.82 9,207.06 9,207.06 3.3K
13:04 9,206.93 9,206.93 9,206.50 9,206.88 0.9K
13:05 9,206.88 9,206.88 9,205.57 9,205.94 10.0K
13:06 9,205.94 9,206.02 9,205.62 9,206.02 5.4K
13:07 9,203.85 9,203.85 9,200.58 9,200.58 9.0K
13:08 9,199.52 9,199.52 9,197.91 9,197.91 7.1K
13:09 9,197.91 9,197.91 9,196.99 9,197.08 2.8K
13:10 9,197.24 9,197.24 9,196.79 9,196.79 6.9K
13:11 9,196.79 9,199.37 9,196.79 9,199.37 25.9K
13:12 9,199.37 9,199.81 9,199.06 9,199.81 0.9K
13:13 9,205.47 9,207.93 9,205.46 9,207.93 20.5K
13:14 9,208.20 9,208.28 9,207.00 9,208.28 2.3K
13:15 9,207.65 9,208.08 9,207.65 9,208.08 1.7K
13:16 9,208.08 9,208.48 9,208.08 9,208.15 1.3K
13:17 9,208.29 9,210.10 9,208.29 9,210.10 14.2K
13:18 9,211.13 9,211.55 9,211.13 9,211.55 8.8K
13:19 9,210.65 9,210.89 9,210.65 9,210.89 19.2K
13:20 9,211.42 9,211.55 9,210.42 9,210.42 20.4K
13:21 9,210.84 9,210.96 9,210.43 9,210.43 1.3K
13:22 9,211.08 9,211.44 9,211.08 9,211.11 11.2K
13:23 9,211.11 9,212.63 9,211.11 9,212.63 8.0K
13:24 9,212.63 9,212.63 9,211.01 9,211.01 7.4K
13:25 9,211.20 9,211.46 9,211.20 9,211.42 2.5K
13:26 9,210.69 9,210.69 9,208.68 9,208.68 6.3K
13:27 9,209.27 9,209.27 9,207.44 9,207.44 24.2K
13:28 9,206.65 9,212.73 9,205.97 9,212.73 54.7K
13:29 9,212.57 9,213.79 9,212.57 9,213.62 6.0K
13:30 9,213.52 9,216.48 9,213.52 9,215.74 25.2K
13:31 9,215.71 9,215.71 9,214.70 9,214.86 4.5K
13:32 9,214.86 9,216.38 9,214.86 9,216.38 3.9K
13:33 9,218.54 9,219.69 9,218.54 9,219.69 14.7K
13:34 9,219.53 9,219.53 9,217.73 9,217.76 4.1K
13:35 9,217.76 9,218.39 9,216.27 9,216.27 3.2K
13:36 9,216.32 9,216.32 9,215.73 9,215.73 3.3K
13:37 9,215.25 9,215.25 9,214.23 9,214.71 9.2K
13:38 9,215.94 9,216.26 9,215.75 9,215.91 3.9K
13:39 9,215.57 9,215.88 9,215.43 9,215.43 2.2K
13:40 9,215.22 9,215.43 9,215.22 9,215.43 5.0K
13:41 9,216.36 9,218.24 9,215.92 9,218.24 11.3K
13:42 9,217.97 9,217.97 9,216.38 9,216.38 12.2K
13:43 9,216.26 9,216.26 9,215.25 9,215.25 5.5K
13:44 9,214.54 9,214.54 9,214.38 9,214.38 7.4K
13:45 9,214.14 9,214.14 9,213.65 9,213.65 5.6K
13:46 9,213.65 9,213.65 9,213.11 9,213.26 5.0K
13:47 9,213.26 9,213.75 9,213.05 9,213.65 5.4K
13:48 9,213.28 9,213.28 9,212.85 9,212.85 1.9K
13:49 9,212.85 9,214.26 9,212.85 9,214.26 1.0K
13:50 9,214.53 9,215.52 9,214.53 9,215.52 4.2K
13:51 9,215.10 9,215.55 9,215.10 9,215.55 1.6K
13:52 9,215.17 9,215.17 9,215.13 9,215.13 5.5K
13:53 9,215.13 9,216.08 9,215.13 9,216.08 1.6K
13:54 9,215.94 9,215.94 9,213.97 9,213.97 1.4K
13:55 9,213.44 9,213.45 9,213.36 9,213.45 4.5K
13:56 9,213.10 9,213.10 9,211.29 9,212.48 2.5K
13:57 9,212.81 9,213.57 9,212.81 9,213.57 2.1K
13:58 9,213.48 9,213.53 9,213.09 9,213.53 18.4K
13:59 9,213.21 9,213.21 9,212.37 9,212.37 8.5K
14:00 9,212.36 9,213.22 9,212.36 9,212.87 5.6K
14:01 9,213.66 9,213.66 9,213.32 9,213.38 4.3K
14:02 9,212.95 9,214.48 9,212.95 9,214.48 10.3K
14:03 9,214.44 9,214.57 9,213.47 9,213.47 3.0K
14:04 9,213.43 9,213.43 9,211.85 9,211.85 4.1K
14:05 9,211.50 9,211.50 9,210.81 9,210.81 9.2K
14:06 9,210.48 9,212.06 9,210.48 9,212.06 3.8K
14:07 9,211.62 9,211.92 9,211.09 9,211.92 12.7K
14:08 9,212.26 9,212.54 9,212.26 9,212.54 12.8K
14:09 9,212.09 9,212.51 9,212.09 9,212.51 3.2K
14:10 9,213.07 9,213.07 9,212.49 9,212.49 3.6K
14:11 9,212.49 9,213.58 9,212.38 9,213.58 1.7K
14:12 9,215.34 9,215.34 9,215.10 9,215.10 9.8K
14:13 9,215.76 9,216.57 9,215.76 9,216.57 8.5K
14:14 9,216.57 9,216.57 9,216.48 9,216.48 1.2K
14:15 9,216.48 9,216.48 9,216.21 9,216.21 3.2K
14:16 9,215.34 9,215.90 9,215.34 9,215.90 3.6K
14:17 9,215.90 9,216.03 9,215.68 9,215.68 9.4K
14:18 9,216.37 9,216.37 9,213.16 9,213.16 7.3K
14:19 9,212.97 9,213.21 9,211.62 9,211.62 9.7K
14:20 9,211.54 9,211.54 9,210.23 9,210.23 3.0K
14:21 9,210.23 9,210.80 9,210.23 9,210.80 5.0K
14:22 9,210.69 9,211.73 9,210.47 9,210.56 11.8K
14:23 9,210.66 9,211.21 9,210.66 9,211.21 3.1K
14:24 9,209.81 9,210.38 9,209.63 9,209.63 3.3K
14:25 9,209.79 9,211.60 9,209.79 9,211.23 5.7K
14:26 9,209.82 9,209.82 9,207.94 9,207.94 33.7K
14:27 9,207.70 9,208.00 9,206.97 9,208.00 6.6K
14:28 9,208.20 9,209.09 9,208.17 9,209.09 4.9K
14:29 9,207.57 9,207.57 9,206.71 9,206.71 3.8K
14:30 9,206.49 9,206.49 9,204.57 9,204.57 17.5K
14:31 9,203.94 9,203.94 9,201.37 9,202.32 7.0K
14:32 9,202.01 9,203.37 9,202.01 9,203.37 5.3K
14:33 9,203.11 9,204.27 9,203.11 9,204.27 7.8K
14:34 9,205.97 9,205.97 9,205.59 9,205.89 3.1K
14:35 9,205.89 9,205.89 9,204.62 9,204.62 3.8K
14:36 9,204.62 9,204.62 9,204.26 9,204.26 6.6K
14:37 9,204.05 9,204.21 9,203.69 9,204.21 5.3K
14:38 9,203.94 9,204.82 9,203.94 9,204.82 7.6K
14:39 9,204.90 9,206.00 9,204.90 9,206.00 9.8K
14:40 9,205.20 9,209.62 9,205.20 9,209.46 13.2K
14:41 9,209.08 9,209.67 9,208.63 9,208.63 4.5K
14:42 9,208.63 9,208.80 9,208.63 9,208.75 1.7K
14:43 9,208.30 9,208.37 9,208.20 9,208.37 11.0K
14:44 9,208.62 9,208.62 9,207.56 9,207.56 6.0K
14:45 9,207.42 9,207.42 9,207.42 9,207.42 1.9K
14:46 9,207.81 9,207.81 9,207.05 9,207.05 4.4K
14:47 9,206.59 9,207.06 9,206.44 9,206.79 2.9K
14:48 9,206.87 9,207.38 9,206.87 9,207.38 2.5K
14:49 9,207.02 9,207.02 9,205.77 9,205.77 5.0K
14:50 9,205.94 9,206.03 9,205.00 9,206.03 10.0K
14:51 9,206.18 9,207.08 9,206.18 9,207.08 1.8K
14:52 9,207.58 9,209.27 9,207.58 9,209.27 7.9K
14:53 9,209.12 9,209.12 9,208.43 9,208.43 3.6K
14:54 9,208.94 9,208.94 9,207.75 9,207.75 2.6K
14:55 9,208.09 9,208.26 9,207.48 9,207.55 64.8K
14:56 9,208.04 9,208.42 9,208.04 9,208.40 5.1K
14:57 9,208.25 9,209.73 9,208.20 9,208.89 5.8K
14:58 9,208.60 9,208.60 9,207.75 9,208.25 8.2K
14:59 9,208.67 9,208.67 9,207.81 9,207.92 5.3K
15:00 9,208.18 9,208.55 9,208.18 9,208.55 10.9K
15:01 9,210.55 9,210.87 9,210.55 9,210.62 4.9K
15:02 9,210.62 9,210.88 9,210.35 9,210.88 3.5K
15:03 9,210.70 9,211.06 9,210.65 9,210.79 5.1K
15:04 9,210.71 9,210.86 9,210.61 9,210.61 3.3K
15:05 9,210.99 9,210.99 9,210.29 9,210.73 3.8K
15:06 9,209.93 9,209.93 9,209.44 9,209.73 3.8K
15:07 9,209.48 9,209.58 9,209.48 9,209.58 4.1K
15:08 9,209.83 9,209.99 9,209.65 9,209.75 5.7K
15:09 9,209.55 9,209.55 9,208.74 9,208.88 10.0K
15:10 9,208.88 9,209.42 9,208.88 9,209.28 6.7K
15:11 9,208.52 9,208.67 9,206.79 9,206.79 5.5K
15:12 9,207.28 9,207.54 9,207.05 9,207.05 4.4K
15:13 9,208.60 9,208.60 9,207.80 9,207.80 5.4K
15:14 9,207.43 9,207.43 9,206.07 9,206.07 10.6K
15:15 9,206.45 9,206.45 9,205.72 9,205.72 8.8K
15:16 9,205.72 9,205.72 9,204.87 9,204.87 2.4K
15:17 9,204.30 9,206.43 9,204.30 9,206.43 12.6K
15:18 9,206.67 9,208.73 9,206.67 9,208.29 12.3K
15:19 9,207.94 9,209.86 9,207.45 9,207.45 12.7K
15:20 9,207.01 9,208.00 9,206.95 9,207.66 7.5K
15:21 9,207.85 9,207.85 9,206.69 9,206.69 12.6K
15:22 9,206.72 9,206.72 9,205.09 9,205.09 7.7K
15:23 9,204.77 9,206.43 9,204.73 9,206.43 21.5K
15:24 9,207.22 9,211.57 9,207.22 9,211.57 15.5K
15:25 9,211.62 9,212.87 9,211.62 9,212.87 6.8K
15:26 9,212.34 9,212.34 9,211.49 9,211.49 8.6K
15:27 9,211.10 9,211.10 9,210.72 9,210.72 9.7K
15:28 9,211.24 9,211.24 9,209.96 9,210.07 5.5K
15:29 9,210.12 9,210.62 9,210.12 9,210.36 10.0K
15:30 9,210.19 9,210.19 9,208.37 9,208.37 4.7K
15:31 9,208.99 9,215.17 9,208.83 9,215.17 28.9K
15:32 9,214.31 9,214.46 9,214.28 9,214.36 7.7K
15:33 9,214.58 9,218.22 9,213.49 9,218.22 15.8K
15:34 9,218.80 9,218.80 9,217.50 9,217.50 8.1K
15:35 9,217.26 9,218.74 9,217.26 9,218.74 6.2K
15:36 9,218.61 9,218.61 9,217.36 9,217.36 13.5K
15:37 9,217.60 9,217.60 9,214.77 9,214.77 9.4K
15:38 9,212.48 9,212.48 9,208.43 9,208.43 18.6K
15:39 9,208.19 9,208.99 9,207.85 9,208.99 8.5K
15:40 9,209.27 9,210.11 9,209.27 9,210.11 6.8K
15:41 9,209.21 9,212.31 9,209.21 9,212.31 19.9K
15:42 9,212.18 9,216.32 9,212.18 9,216.14 30.1K
15:43 9,216.49 9,216.51 9,215.19 9,215.19 11.2K
15:44 9,214.83 9,214.83 9,212.77 9,212.77 9.3K
15:45 9,212.12 9,212.12 9,210.42 9,210.42 19.2K
15:46 9,210.97 9,212.85 9,210.97 9,212.85 20.4K
15:47 9,211.83 9,211.83 9,210.86 9,210.86 10.8K
15:48 9,212.57 9,212.57 9,211.21 9,211.21 19.2K
15:49 9,211.15 9,211.76 9,211.15 9,211.21 19.7K
15:50 9,211.53 9,217.49 9,211.53 9,216.68 86.0K
15:51 9,216.06 9,216.06 9,215.20 9,215.20 16.7K
15:52 9,215.51 9,219.49 9,215.51 9,219.49 46.0K
15:53 9,221.47 9,226.55 9,221.47 9,226.55 69.2K
15:54 9,225.54 9,225.54 9,221.91 9,221.91 42.0K
15:55 9,221.57 9,221.57 9,219.13 9,220.73 37.5K
15:56 9,221.04 9,223.67 9,221.04 9,223.67 51.8K
15:57 9,224.19 9,224.19 9,221.13 9,221.13 39.4K
15:58 9,222.08 9,222.38 9,221.95 9,222.38 33.3K
15:59 9,224.04 9,225.07 9,224.04 9,224.04 87.8K
16:00 9,223.03 9,223.03 9,222.74 9,222.74 795.2K
16:01 9,222.74 9,222.74 9,222.74 9,222.74 45.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음