S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,160.88 9,160.88 9,145.44 9,149.83 132.7K
09:31 9,149.83 9,150.64 9,148.72 9,148.72 4.6K
09:32 9,147.40 9,150.67 9,147.40 9,149.27 7.5K
09:33 9,151.05 9,154.95 9,151.05 9,154.95 26.9K
09:34 9,155.06 9,164.15 9,155.06 9,164.15 7.4K
09:35 9,164.01 9,168.10 9,164.01 9,168.10 15.9K
09:36 9,175.89 9,176.42 9,171.80 9,171.80 9.3K
09:37 9,171.96 9,172.32 9,171.96 9,172.32 2.2K
09:38 9,174.31 9,174.31 9,168.84 9,168.84 11.5K
09:39 9,168.84 9,168.84 9,168.67 9,168.79 6.5K
09:40 9,168.71 9,171.80 9,162.88 9,171.80 27.0K
09:41 9,171.55 9,171.98 9,170.02 9,170.02 5.6K
09:42 9,172.09 9,173.26 9,170.75 9,172.23 12.8K
09:43 9,169.76 9,173.97 9,169.76 9,173.97 8.3K
09:44 9,175.98 9,176.12 9,174.22 9,174.22 53.0K
09:45 9,173.82 9,175.66 9,173.82 9,175.66 13.6K
09:46 9,176.66 9,176.66 9,174.66 9,176.26 8.1K
09:47 9,176.80 9,177.22 9,176.59 9,177.22 9.5K
09:48 9,176.86 9,176.86 9,170.44 9,170.44 13.6K
09:49 9,171.05 9,171.05 9,169.90 9,170.39 13.0K
09:50 9,172.20 9,174.35 9,172.20 9,174.35 6.3K
09:51 9,173.97 9,174.95 9,172.48 9,174.21 13.6K
09:52 9,175.75 9,175.75 9,171.40 9,171.40 10.3K
09:53 9,174.00 9,174.28 9,173.85 9,173.85 7.6K
09:54 9,173.31 9,173.31 9,171.55 9,171.55 4.5K
09:55 9,174.12 9,174.12 9,172.34 9,172.34 14.7K
09:56 9,173.44 9,173.58 9,171.82 9,171.82 2.7K
09:57 9,172.96 9,172.96 9,168.49 9,168.95 10.7K
09:58 9,168.95 9,168.95 9,166.82 9,167.27 3.2K
09:59 9,167.27 9,167.42 9,167.12 9,167.12 2.7K
10:00 9,167.06 9,170.72 9,167.06 9,170.72 7.8K
10:01 9,172.24 9,172.94 9,170.28 9,170.28 7.6K
10:02 9,170.74 9,171.70 9,169.74 9,171.70 7.1K
10:03 9,172.28 9,173.91 9,172.28 9,173.91 5.9K
10:04 9,167.60 9,168.82 9,166.08 9,166.08 7.1K
10:05 9,166.10 9,166.95 9,165.08 9,165.08 11.9K
10:06 9,165.50 9,165.50 9,161.55 9,161.55 14.6K
10:07 9,161.46 9,161.46 9,155.27 9,155.27 21.1K
10:08 9,156.75 9,161.12 9,156.75 9,161.12 10.9K
10:09 9,162.50 9,165.68 9,162.50 9,165.68 18.2K
10:10 9,164.98 9,165.06 9,163.43 9,163.43 9.1K
10:11 9,164.18 9,165.18 9,164.13 9,165.18 7.7K
10:12 9,166.83 9,168.16 9,165.56 9,165.56 8.8K
10:13 9,164.78 9,164.78 9,157.69 9,157.69 19.2K
10:14 9,161.03 9,161.03 9,155.59 9,156.57 14.8K
10:15 9,156.57 9,156.57 9,152.63 9,153.82 3.3K
10:16 9,155.62 9,155.62 9,155.49 9,155.49 12.4K
10:17 9,155.49 9,155.49 9,152.70 9,152.70 12.9K
10:18 9,152.35 9,152.41 9,151.30 9,151.30 11.4K
10:19 9,151.79 9,152.90 9,151.44 9,152.90 12.8K
10:20 9,153.55 9,154.23 9,153.55 9,153.55 2.3K
10:21 9,153.65 9,153.75 9,152.52 9,152.52 4.1K
10:22 9,152.49 9,153.07 9,152.28 9,153.07 3.1K
10:23 9,153.87 9,153.87 9,153.17 9,153.70 12.1K
10:24 9,153.49 9,153.49 9,149.60 9,149.60 17.7K
10:25 9,149.60 9,149.60 9,148.85 9,149.12 2.9K
10:26 9,149.68 9,149.84 9,149.68 9,149.84 6.6K
10:27 9,148.92 9,149.28 9,148.59 9,149.28 6.5K
10:28 9,149.26 9,149.60 9,148.60 9,148.71 7.6K
10:29 9,146.22 9,147.38 9,146.22 9,147.16 3.2K
10:30 9,148.79 9,148.88 9,148.38 9,148.74 5.3K
10:31 9,149.06 9,149.06 9,148.56 9,148.97 8.0K
10:32 9,148.97 9,149.27 9,148.97 9,149.27 4.1K
10:33 9,148.66 9,148.66 9,147.50 9,147.85 9.8K
10:34 9,148.23 9,148.23 9,146.86 9,147.40 3.3K
10:35 9,147.40 9,149.82 9,147.40 9,149.21 4.4K
10:36 9,148.26 9,150.97 9,148.26 9,150.97 4.2K
10:37 9,150.97 9,154.40 9,150.85 9,154.40 7.3K
10:38 9,158.07 9,158.25 9,157.87 9,157.87 17.4K
10:39 9,157.15 9,157.15 9,156.80 9,156.80 3.1K
10:40 9,155.59 9,156.22 9,155.46 9,155.46 6.8K
10:41 9,155.46 9,155.54 9,155.25 9,155.25 3.5K
10:42 9,155.25 9,155.25 9,154.36 9,154.36 9.4K
10:43 9,153.87 9,154.23 9,153.14 9,153.14 5.8K
10:44 9,153.33 9,153.33 9,150.37 9,151.05 3.3K
10:45 9,150.68 9,150.68 9,149.04 9,149.04 22.3K
10:46 9,148.78 9,149.10 9,148.69 9,149.10 14.4K
10:47 9,150.42 9,150.99 9,150.23 9,150.99 5.4K
10:48 9,151.76 9,151.76 9,151.43 9,151.72 4.8K
10:49 9,151.40 9,151.40 9,147.97 9,147.97 14.3K
10:50 9,147.65 9,148.41 9,146.68 9,148.41 10.6K
10:51 9,148.41 9,149.02 9,148.12 9,149.02 37.3K
10:52 9,149.54 9,149.54 9,148.51 9,148.51 3.5K
10:53 9,149.37 9,149.47 9,142.33 9,142.33 17.2K
10:54 9,141.91 9,145.04 9,141.91 9,145.04 16.7K
10:55 9,144.45 9,144.90 9,144.45 9,144.90 5.1K
10:56 9,145.66 9,146.49 9,145.66 9,146.49 4.3K
10:57 9,146.28 9,146.80 9,146.28 9,146.45 2.5K
10:58 9,146.38 9,149.39 9,146.38 9,149.39 8.9K
10:59 9,149.39 9,149.39 9,148.32 9,148.32 2.9K
11:00 9,147.03 9,147.03 9,142.31 9,142.31 32.4K
11:01 9,141.34 9,141.76 9,140.94 9,140.94 2.3K
11:02 9,139.89 9,139.89 9,138.79 9,138.79 18.5K
11:03 9,139.20 9,140.00 9,139.20 9,139.20 4.7K
11:04 9,138.87 9,139.70 9,137.89 9,139.70 14.1K
11:05 9,140.48 9,140.57 9,140.48 9,140.57 3.5K
11:06 9,143.68 9,144.72 9,143.68 9,144.72 6.9K
11:07 9,143.07 9,143.92 9,141.56 9,143.92 23.8K
11:08 9,145.93 9,147.27 9,145.93 9,146.87 11.4K
11:09 9,146.66 9,147.18 9,145.53 9,145.53 1.2K
11:10 9,146.36 9,146.70 9,146.29 9,146.29 11.6K
11:11 9,145.40 9,145.40 9,145.19 9,145.19 2.7K
11:12 9,145.48 9,146.25 9,145.48 9,146.25 4.2K
11:13 9,145.90 9,150.23 9,145.90 9,150.18 8.3K
11:14 9,150.30 9,150.30 9,147.09 9,147.09 5.8K
11:15 9,146.35 9,146.35 9,145.92 9,145.92 4.0K
11:16 9,145.92 9,146.97 9,145.90 9,145.90 3.1K
11:17 9,145.90 9,148.10 9,145.90 9,148.10 2.4K
11:18 9,147.89 9,147.89 9,146.31 9,146.31 3.3K
11:19 9,146.10 9,146.10 9,142.79 9,142.79 11.7K
11:20 9,144.40 9,145.98 9,142.97 9,142.97 13.0K
11:21 9,146.54 9,146.54 9,144.44 9,145.33 11.7K
11:22 9,145.95 9,146.12 9,145.36 9,145.36 7.3K
11:23 9,145.74 9,146.07 9,145.74 9,146.00 2.0K
11:24 9,146.00 9,146.16 9,145.81 9,146.15 9.6K
11:25 9,146.15 9,146.15 9,145.12 9,145.30 7.5K
11:26 9,145.47 9,145.86 9,145.30 9,145.79 5.1K
11:27 9,144.94 9,144.94 9,144.70 9,144.70 4.8K
11:28 9,143.61 9,144.15 9,143.61 9,144.15 9.8K
11:29 9,144.15 9,144.97 9,143.98 9,144.97 1.0K
11:30 9,144.85 9,146.00 9,144.85 9,145.46 15.9K
11:31 9,145.25 9,145.41 9,145.20 9,145.33 2.7K
11:32 9,145.40 9,145.40 9,143.84 9,144.03 11.8K
11:33 9,144.30 9,145.12 9,143.92 9,144.18 12.8K
11:34 9,145.02 9,145.02 9,144.06 9,144.79 3.1K
11:35 9,144.52 9,145.01 9,144.47 9,145.01 4.4K
11:36 9,145.53 9,146.42 9,145.53 9,146.42 4.7K
11:37 9,145.83 9,145.99 9,145.56 9,145.99 4.9K
11:38 9,145.83 9,145.83 9,145.64 9,145.64 11.6K
11:39 9,142.77 9,142.77 9,139.87 9,139.87 22.6K
11:40 9,134.13 9,134.58 9,133.30 9,134.58 17.1K
11:41 9,134.80 9,135.47 9,134.80 9,135.47 4.1K
11:42 9,135.34 9,135.49 9,135.12 9,135.49 5.6K
11:43 9,135.56 9,135.56 9,134.01 9,134.01 9.2K
11:44 9,133.78 9,133.78 9,131.15 9,133.40 12.1K
11:45 9,133.24 9,133.24 9,133.08 9,133.08 0.8K
11:46 9,133.08 9,133.08 9,132.73 9,132.73 1.6K
11:47 9,131.87 9,132.20 9,131.85 9,131.85 4.5K
11:48 9,131.09 9,131.09 9,129.28 9,129.28 7.0K
11:49 9,128.99 9,128.99 9,127.69 9,127.69 20.4K
11:50 9,127.64 9,129.72 9,127.64 9,129.72 3.3K
11:51 9,130.55 9,131.23 9,130.45 9,130.45 16.9K
11:52 9,130.63 9,133.40 9,130.63 9,133.40 7.3K
11:53 9,134.09 9,137.66 9,134.09 9,137.66 11.2K
11:54 9,139.18 9,139.18 9,137.65 9,137.65 17.6K
11:55 9,138.09 9,139.01 9,138.09 9,139.01 3.7K
11:56 9,139.28 9,141.87 9,139.28 9,141.87 3.4K
11:57 9,142.03 9,144.15 9,142.03 9,144.04 7.5K
11:58 9,144.19 9,145.14 9,144.19 9,144.76 3.4K
11:59 9,144.76 9,144.76 9,143.47 9,144.68 3.6K
12:00 9,144.83 9,146.00 9,144.74 9,146.00 0.3K
12:01 9,147.05 9,148.57 9,145.85 9,148.57 5.5K
12:02 9,148.36 9,148.36 9,147.94 9,148.23 11.1K
12:03 9,147.97 9,147.97 9,147.07 9,147.29 6.4K
12:04 9,147.02 9,147.02 9,146.60 9,146.60 0.6K
12:05 9,146.60 9,146.60 9,144.27 9,145.30 4.5K
12:06 9,145.30 9,146.52 9,145.30 9,146.28 9.8K
12:07 9,146.89 9,146.89 9,145.81 9,146.02 23.2K
12:08 9,146.10 9,146.75 9,145.84 9,146.75 1.9K
12:09 9,146.75 9,147.21 9,146.75 9,147.21 4.6K
12:10 9,147.05 9,147.05 9,147.05 9,147.05 0.9K
12:11 9,147.52 9,150.11 9,147.52 9,150.11 6.0K
12:12 9,149.49 9,154.03 9,149.49 9,154.03 10.1K
12:13 9,154.03 9,155.27 9,154.03 9,155.27 4.9K
12:14 9,155.27 9,155.69 9,155.27 9,155.69 0.1K
12:15 9,155.56 9,155.65 9,155.49 9,155.65 1.3K
12:16 9,156.01 9,156.30 9,155.67 9,155.67 7.0K
12:17 9,155.67 9,156.22 9,155.67 9,156.22 2.1K
12:18 9,156.27 9,156.27 9,155.93 9,156.15 10.4K
12:19 9,156.15 9,156.53 9,156.15 9,156.53 7.6K
12:20 9,156.62 9,159.24 9,156.62 9,159.24 13.0K
12:21 9,159.24 9,159.24 9,157.19 9,157.19 8.9K
12:22 9,156.80 9,156.80 9,155.48 9,156.23 8.3K
12:23 9,156.23 9,156.45 9,156.18 9,156.45 12.2K
12:24 9,156.30 9,156.30 9,155.68 9,156.01 10.6K
12:25 9,156.17 9,156.17 9,153.72 9,153.72 8.4K
12:26 9,153.87 9,154.36 9,153.87 9,154.36 5.8K
12:27 9,155.25 9,156.07 9,155.25 9,156.07 9.1K
12:28 9,156.07 9,156.07 9,155.72 9,155.85 4.3K
12:29 9,155.85 9,156.02 9,155.85 9,156.02 0.8K
12:30 9,156.55 9,156.55 9,156.33 9,156.33 11.6K
12:31 9,156.45 9,156.53 9,156.14 9,156.14 6.1K
12:32 9,155.93 9,156.25 9,155.93 9,156.25 6.0K
12:33 9,156.81 9,157.15 9,156.75 9,157.15 3.2K
12:34 9,157.31 9,157.93 9,157.31 9,157.54 2.1K
12:35 9,157.37 9,157.48 9,157.16 9,157.16 3.0K
12:36 9,156.92 9,157.43 9,156.92 9,157.43 3.4K
12:37 9,157.78 9,157.78 9,156.92 9,157.26 7.9K
12:38 9,156.98 9,156.98 9,154.51 9,154.51 8.4K
12:39 9,153.69 9,153.69 9,153.19 9,153.19 4.2K
12:40 9,153.09 9,153.87 9,152.99 9,153.87 1.7K
12:41 9,153.87 9,153.87 9,146.06 9,146.06 38.9K
12:42 9,145.95 9,145.95 9,142.62 9,142.62 17.8K
12:43 9,142.14 9,142.28 9,142.01 9,142.01 2.1K
12:44 9,142.01 9,142.31 9,141.97 9,142.31 3.4K
12:45 9,142.71 9,142.95 9,142.71 9,142.95 1.9K
12:46 9,142.95 9,143.20 9,142.75 9,143.20 1.2K
12:47 9,143.15 9,143.15 9,140.71 9,140.71 4.0K
12:48 9,140.39 9,140.39 9,139.86 9,139.86 6.6K
12:49 9,139.68 9,139.68 9,137.68 9,139.37 18.7K
12:50 9,139.60 9,140.12 9,139.60 9,140.12 21.8K
12:51 9,140.97 9,140.98 9,140.81 9,140.98 10.9K
12:52 9,140.98 9,141.17 9,140.92 9,140.92 1.8K
12:53 9,140.94 9,141.46 9,140.94 9,141.46 6.0K
12:54 9,141.64 9,141.64 9,140.98 9,140.98 3.4K
12:55 9,141.53 9,141.82 9,140.01 9,140.01 12.1K
12:56 9,140.01 9,140.01 9,139.24 9,139.24 4.0K
12:57 9,138.72 9,138.72 9,133.85 9,133.85 86.3K
12:58 9,133.68 9,133.68 9,131.67 9,131.67 17.4K
12:59 9,131.91 9,132.17 9,131.74 9,132.17 7.9K
13:00 9,133.20 9,133.41 9,131.68 9,131.68 11.3K
13:01 9,131.46 9,132.92 9,131.46 9,132.76 1.9K
13:02 9,131.52 9,131.77 9,130.64 9,130.64 14.6K
13:03 9,130.64 9,131.80 9,130.64 9,131.80 14.4K
13:04 9,132.04 9,132.04 9,131.66 9,131.66 5.5K
13:05 9,131.66 9,131.66 9,129.86 9,130.04 3.7K
13:06 9,130.35 9,130.35 9,129.10 9,129.10 9.4K
13:07 9,129.43 9,129.43 9,127.90 9,127.90 7.0K
13:08 9,127.60 9,127.76 9,126.78 9,126.78 5.1K
13:09 9,126.78 9,127.11 9,126.78 9,126.95 11.3K
13:10 9,126.63 9,128.06 9,126.63 9,128.06 2.2K
13:11 9,128.18 9,129.89 9,128.18 9,129.89 31.1K
13:12 9,130.23 9,130.55 9,130.23 9,130.55 3.3K
13:13 9,130.55 9,133.30 9,130.55 9,133.30 5.6K
13:14 9,131.74 9,132.32 9,131.74 9,131.94 8.4K
13:15 9,131.94 9,132.10 9,131.72 9,131.72 4.4K
13:16 9,132.02 9,132.56 9,132.02 9,132.56 4.2K
13:17 9,132.56 9,133.35 9,132.56 9,132.67 5.1K
13:18 9,132.84 9,133.67 9,132.84 9,133.67 6.0K
13:19 9,134.07 9,134.61 9,134.07 9,134.28 9.1K
13:20 9,134.70 9,134.83 9,134.70 9,134.83 2.4K
13:21 9,134.86 9,134.86 9,134.70 9,134.70 1.9K
13:22 9,133.66 9,133.66 9,131.77 9,131.77 17.9K
13:23 9,130.34 9,130.34 9,130.02 9,130.02 3.5K
13:24 9,129.48 9,131.42 9,129.48 9,131.42 4.8K
13:25 9,131.33 9,131.75 9,131.33 9,131.62 2.5K
13:26 9,131.96 9,132.09 9,131.24 9,132.09 3.2K
13:27 9,131.93 9,131.93 9,128.66 9,128.66 18.8K
13:28 9,130.04 9,132.21 9,130.04 9,132.21 14.8K
13:29 9,132.21 9,132.54 9,132.17 9,132.26 7.9K
13:30 9,132.41 9,133.11 9,132.41 9,133.11 2.2K
13:31 9,133.28 9,133.28 9,131.72 9,131.72 2.7K
13:32 9,131.46 9,132.19 9,131.46 9,132.19 4.7K
13:33 9,132.33 9,132.64 9,132.33 9,132.50 1.7K
13:34 9,132.33 9,133.41 9,131.95 9,133.41 12.9K
13:35 9,133.54 9,134.06 9,133.54 9,133.83 3.1K
13:36 9,134.57 9,134.57 9,134.57 9,134.57 2.6K
13:37 9,134.30 9,134.43 9,134.05 9,134.05 1.9K
13:38 9,134.23 9,134.51 9,134.23 9,134.38 2.1K
13:39 9,134.53 9,134.53 9,133.54 9,133.77 9.7K
13:40 9,133.35 9,133.35 9,133.01 9,133.01 5.0K
13:41 9,134.14 9,135.13 9,133.97 9,135.13 7.7K
13:42 9,135.13 9,135.25 9,134.18 9,134.18 2.2K
13:43 9,134.50 9,134.99 9,134.50 9,134.99 6.1K
13:44 9,138.49 9,140.69 9,138.49 9,140.69 3.2K
13:45 9,141.29 9,141.54 9,141.29 9,141.54 6.7K
13:46 9,141.54 9,141.54 9,141.10 9,141.10 6.1K
13:47 9,142.43 9,146.51 9,142.43 9,146.51 6.7K
13:48 9,146.87 9,148.19 9,146.87 9,148.19 5.2K
13:49 9,147.86 9,148.59 9,147.86 9,148.59 4.9K
13:50 9,148.35 9,148.83 9,148.35 9,148.77 2.8K
13:51 9,148.90 9,148.90 9,147.24 9,147.24 6.7K
13:52 9,147.11 9,147.11 9,146.74 9,146.74 1.4K
13:53 9,146.57 9,146.57 9,145.89 9,146.20 12.1K
13:54 9,146.40 9,146.40 9,145.81 9,146.19 19.2K
13:55 9,146.19 9,146.29 9,145.95 9,146.17 5.8K
13:56 9,146.17 9,147.07 9,146.17 9,147.07 4.8K
13:57 9,146.90 9,147.92 9,146.90 9,147.92 21.0K
13:58 9,148.06 9,148.61 9,148.06 9,148.61 2.5K
13:59 9,148.61 9,148.61 9,147.44 9,147.44 8.1K
14:00 9,147.59 9,147.61 9,147.46 9,147.46 5.3K
14:01 9,147.09 9,153.22 9,147.09 9,153.08 10.0K
14:02 9,153.35 9,154.27 9,153.35 9,154.27 9.1K
14:03 9,154.81 9,155.77 9,154.81 9,155.52 6.6K
14:04 9,155.40 9,156.11 9,154.97 9,156.11 19.7K
14:05 9,156.84 9,157.56 9,156.84 9,157.56 3.8K
14:06 9,157.97 9,158.58 9,157.97 9,158.58 12.0K
14:07 9,158.12 9,159.28 9,158.12 9,159.28 7.4K
14:08 9,159.02 9,160.08 9,159.02 9,159.49 3.7K
14:09 9,159.15 9,159.15 9,155.33 9,155.33 11.5K
14:10 9,155.35 9,155.35 9,153.51 9,153.60 20.3K
14:11 9,153.67 9,153.67 9,153.04 9,153.04 6.8K
14:12 9,153.04 9,153.04 9,151.57 9,151.57 6.6K
14:13 9,151.35 9,152.15 9,151.00 9,152.15 2.8K
14:14 9,151.95 9,152.30 9,151.85 9,152.30 1.3K
14:15 9,152.01 9,152.55 9,151.92 9,152.37 2.0K
14:16 9,152.55 9,153.10 9,152.55 9,153.10 3.9K
14:17 9,149.24 9,149.24 9,148.61 9,148.61 24.8K
14:18 9,148.99 9,148.99 9,148.72 9,148.72 0.6K
14:19 9,147.79 9,148.37 9,146.54 9,146.54 4.7K
14:20 9,146.11 9,146.11 9,145.04 9,145.04 3.8K
14:21 9,145.04 9,145.04 9,143.48 9,143.56 8.8K
14:22 9,143.39 9,143.39 9,143.22 9,143.22 6.4K
14:23 9,143.96 9,143.96 9,143.71 9,143.71 8.5K
14:24 9,143.58 9,145.98 9,143.53 9,145.98 12.6K
14:25 9,145.23 9,145.23 9,142.65 9,142.65 11.2K
14:26 9,142.30 9,143.59 9,142.15 9,143.59 3.5K
14:27 9,144.07 9,144.07 9,144.04 9,144.04 10.2K
14:28 9,144.40 9,145.14 9,144.40 9,145.14 97.0K
14:29 9,145.28 9,145.28 9,144.79 9,144.79 2.3K
14:30 9,145.38 9,145.38 9,144.98 9,144.98 7.9K
14:31 9,145.27 9,146.37 9,145.27 9,146.37 6.7K
14:32 9,145.55 9,145.93 9,145.47 9,145.47 5.8K
14:33 9,144.70 9,144.87 9,144.70 9,144.87 2.8K
14:34 9,144.77 9,144.77 9,141.75 9,141.75 9.2K
14:35 9,141.39 9,141.39 9,141.12 9,141.35 6.0K
14:36 9,141.51 9,143.11 9,141.51 9,143.11 4.0K
14:37 9,143.11 9,143.11 9,143.11 9,143.11 2.7K
14:38 9,142.96 9,144.58 9,142.96 9,144.58 8.6K
14:39 9,144.58 9,144.58 9,144.16 9,144.17 17.7K
14:40 9,144.17 9,144.17 9,143.28 9,143.28 3.3K
14:41 9,144.21 9,144.59 9,143.89 9,144.59 9.1K
14:42 9,144.78 9,145.06 9,144.78 9,145.06 3.2K
14:43 9,146.83 9,147.26 9,146.51 9,147.10 12.2K
14:44 9,146.87 9,147.01 9,145.63 9,145.84 3.7K
14:45 9,145.84 9,146.02 9,145.79 9,145.79 2.7K
14:46 9,145.82 9,148.55 9,145.82 9,148.55 5.0K
14:47 9,149.12 9,149.12 9,148.02 9,148.94 3.3K
14:48 9,148.91 9,148.91 9,148.91 9,148.91 1.5K
14:49 9,148.91 9,149.09 9,148.91 9,149.05 1.6K
14:50 9,149.22 9,149.49 9,149.22 9,149.49 5.5K
14:51 9,149.19 9,149.96 9,149.19 9,149.96 12.4K
14:52 9,149.87 9,151.26 9,149.87 9,151.14 7.2K
14:53 9,150.60 9,150.60 9,147.93 9,147.93 5.7K
14:54 9,148.42 9,148.42 9,148.05 9,148.22 3.6K
14:55 9,148.22 9,149.11 9,148.22 9,149.11 2.1K
14:56 9,149.71 9,150.77 9,149.71 9,150.77 10.9K
14:57 9,150.91 9,151.25 9,150.91 9,151.06 14.9K
14:58 9,151.06 9,151.12 9,150.26 9,150.26 8.3K
14:59 9,149.99 9,149.99 9,149.38 9,149.68 7.7K
15:00 9,149.17 9,149.17 9,148.60 9,148.60 8.4K
15:01 9,148.67 9,148.77 9,147.53 9,147.53 26.1K
15:02 9,147.77 9,147.77 9,147.50 9,147.65 20.0K
15:03 9,147.45 9,147.45 9,146.32 9,146.51 2.8K
15:04 9,146.41 9,146.45 9,146.31 9,146.31 1.2K
15:05 9,146.14 9,147.44 9,146.14 9,147.44 4.7K
15:06 9,147.48 9,148.55 9,147.48 9,148.55 4.7K
15:07 9,148.99 9,148.99 9,148.38 9,148.38 2.5K
15:08 9,149.76 9,149.92 9,149.67 9,149.67 11.2K
15:09 9,149.99 9,151.11 9,149.99 9,151.11 4.2K
15:10 9,151.73 9,151.73 9,147.60 9,147.60 21.1K
15:11 9,147.44 9,147.54 9,147.39 9,147.39 1.8K
15:12 9,147.03 9,147.29 9,146.82 9,146.82 13.7K
15:13 9,145.97 9,145.97 9,143.91 9,143.91 29.0K
15:14 9,143.20 9,143.20 9,140.92 9,141.05 10.6K
15:15 9,141.19 9,141.20 9,140.98 9,141.14 5.1K
15:16 9,141.66 9,142.33 9,141.42 9,142.33 5.7K
15:17 9,142.57 9,143.24 9,142.20 9,143.24 10.8K
15:18 9,143.20 9,143.20 9,138.74 9,138.74 16.8K
15:19 9,137.90 9,137.90 9,136.63 9,136.63 18.2K
15:20 9,136.12 9,136.17 9,134.37 9,134.37 21.7K
15:21 9,134.37 9,134.37 9,132.98 9,132.98 10.3K
15:22 9,132.25 9,132.25 9,129.92 9,130.12 12.1K
15:23 9,130.96 9,130.96 9,130.62 9,130.62 6.5K
15:24 9,130.52 9,130.64 9,130.46 9,130.64 8.5K
15:25 9,130.64 9,130.64 9,129.87 9,130.52 8.0K
15:26 9,130.49 9,130.49 9,128.93 9,128.93 10.1K
15:27 9,128.51 9,129.30 9,128.51 9,129.03 4.8K
15:28 9,128.87 9,129.49 9,128.87 9,128.99 16.4K
15:29 9,129.11 9,130.46 9,129.11 9,130.46 6.0K
15:30 9,130.18 9,130.18 9,129.61 9,129.72 12.3K
15:31 9,129.24 9,130.56 9,129.24 9,130.50 11.6K
15:32 9,129.65 9,129.65 9,129.05 9,129.15 7.2K
15:33 9,129.81 9,129.81 9,129.09 9,129.09 17.5K
15:34 9,128.65 9,128.88 9,128.65 9,128.88 16.0K
15:35 9,128.39 9,128.55 9,128.09 9,128.09 18.0K
15:36 9,126.16 9,126.34 9,124.65 9,124.65 43.8K
15:37 9,125.15 9,125.15 9,122.69 9,122.69 34.8K
15:38 9,122.82 9,127.29 9,122.82 9,127.29 15.2K
15:39 9,126.93 9,128.00 9,126.93 9,128.00 9.8K
15:40 9,127.66 9,128.58 9,127.55 9,128.58 11.0K
15:41 9,127.34 9,127.91 9,127.34 9,127.91 3.8K
15:42 9,128.74 9,128.74 9,127.27 9,127.27 13.7K
15:43 9,123.15 9,123.15 9,122.64 9,122.85 76.8K
15:44 9,124.07 9,124.50 9,124.07 9,124.33 13.1K
15:45 9,125.46 9,126.58 9,125.46 9,126.58 10.8K
15:46 9,127.83 9,128.19 9,127.22 9,128.18 8.4K
15:47 9,127.91 9,128.71 9,127.31 9,128.71 13.9K
15:48 9,129.16 9,131.38 9,129.16 9,131.38 22.3K
15:49 9,132.18 9,133.16 9,132.18 9,133.16 17.1K
15:50 9,134.05 9,146.06 9,134.05 9,146.06 92.2K
15:51 9,146.09 9,146.69 9,145.75 9,145.75 16.2K
15:52 9,146.36 9,146.42 9,141.75 9,141.75 70.5K
15:53 9,141.47 9,142.67 9,141.47 9,142.67 24.0K
15:54 9,142.83 9,142.90 9,141.40 9,141.40 36.0K
15:55 9,141.47 9,143.22 9,140.19 9,140.19 47.3K
15:56 9,143.60 9,148.01 9,143.60 9,147.43 80.0K
15:57 9,147.65 9,147.65 9,144.38 9,144.38 40.5K
15:58 9,141.49 9,141.49 9,139.55 9,140.58 99.9K
15:59 9,139.77 9,144.28 9,139.11 9,144.28 109.2K
16:00 9,143.58 9,146.34 9,143.58 9,146.34 1,125.6K
16:01 9,146.34 9,146.34 9,146.34 9,146.34 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음