S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,050.48 9,050.48 9,031.35 9,033.23 85.0K
09:31 9,032.26 9,032.26 9,029.83 9,030.05 14.7K
09:32 9,025.86 9,031.25 9,025.69 9,031.25 18.4K
09:33 9,030.60 9,034.04 9,030.60 9,034.04 5.6K
09:34 9,034.25 9,034.25 9,030.92 9,030.92 6.3K
09:35 9,032.20 9,032.20 9,025.65 9,025.65 26.8K
09:36 9,026.80 9,028.18 9,026.69 9,028.18 14.6K
09:37 9,027.27 9,027.27 9,024.74 9,024.74 42.4K
09:38 9,021.30 9,021.30 8,999.49 8,999.49 16.9K
09:39 8,999.83 9,001.05 8,999.83 8,999.99 13.2K
09:40 8,997.60 8,997.60 8,990.12 8,990.12 38.5K
09:41 8,989.69 8,990.38 8,989.52 8,989.84 4.4K
09:42 8,988.93 8,989.47 8,988.93 8,989.42 24.6K
09:43 8,989.42 8,990.40 8,989.42 8,990.40 3.7K
09:44 8,992.19 8,992.19 8,989.68 8,989.68 13.9K
09:45 8,988.33 8,988.33 8,984.81 8,985.59 19.8K
09:46 8,985.59 8,985.59 8,984.12 8,984.89 3.5K
09:47 8,986.54 8,986.54 8,984.08 8,984.40 10.6K
09:48 8,984.28 8,985.92 8,984.15 8,985.92 3.8K
09:49 8,985.92 8,989.61 8,985.92 8,989.61 13.0K
09:50 8,990.16 8,990.37 8,989.20 8,990.37 92.2K
09:51 8,987.07 8,987.31 8,985.03 8,985.03 19.3K
09:52 8,985.70 8,990.61 8,985.70 8,990.61 22.3K
09:53 8,989.93 8,989.93 8,988.65 8,988.65 16.6K
09:54 8,988.47 8,994.46 8,988.44 8,994.46 13.1K
09:55 8,995.27 8,995.27 8,991.26 8,992.07 24.9K
09:56 8,992.56 8,992.89 8,991.29 8,992.89 11.0K
09:57 8,991.19 8,991.19 8,990.82 8,990.82 6.1K
09:58 8,990.88 8,991.39 8,989.65 8,989.65 2.9K
09:59 8,989.88 8,990.34 8,988.16 8,988.16 3.6K
10:00 8,988.00 8,988.05 8,987.18 8,987.97 12.3K
10:01 8,989.17 8,990.56 8,988.38 8,990.18 25.6K
10:02 8,989.12 8,989.12 8,985.60 8,985.60 28.7K
10:03 8,985.05 8,985.41 8,985.05 8,985.14 2.4K
10:04 8,986.61 8,990.41 8,986.61 8,989.98 8.1K
10:05 8,990.50 8,991.62 8,990.50 8,990.58 9.6K
10:06 8,988.21 8,988.78 8,988.08 8,988.78 29.4K
10:07 8,990.48 8,991.55 8,990.48 8,991.33 16.5K
10:08 8,991.15 8,991.28 8,991.01 8,991.01 7.3K
10:09 8,989.11 8,989.11 8,986.69 8,986.69 14.5K
10:10 8,983.64 8,983.64 8,979.16 8,979.16 31.4K
10:11 8,978.70 8,978.70 8,976.93 8,976.98 28.9K
10:12 8,976.47 8,977.13 8,976.47 8,977.13 53.5K
10:13 8,977.66 8,979.15 8,977.66 8,979.15 3.0K
10:14 8,979.68 8,982.42 8,979.68 8,981.97 12.4K
10:15 8,981.39 8,981.39 8,980.12 8,980.33 12.5K
10:16 8,977.92 8,977.92 8,976.40 8,976.40 14.3K
10:17 8,978.90 8,979.40 8,977.75 8,979.29 79.5K
10:18 8,979.24 8,980.05 8,979.24 8,980.05 8.0K
10:19 8,980.05 8,980.86 8,980.05 8,980.86 10.3K
10:20 8,981.59 8,987.45 8,981.59 8,983.20 18.0K
10:21 8,983.45 8,986.06 8,983.13 8,986.06 6.5K
10:22 8,986.41 8,987.17 8,986.41 8,986.74 2.0K
10:23 8,987.58 8,988.80 8,987.58 8,988.80 9.2K
10:24 8,995.90 8,995.90 8,992.84 8,993.94 8.8K
10:25 8,994.17 8,995.72 8,994.17 8,995.72 5.5K
10:26 8,997.30 8,997.30 8,996.74 8,996.74 12.0K
10:27 8,996.89 8,998.09 8,996.80 8,998.09 5.7K
10:28 8,997.85 8,997.85 8,997.71 8,997.82 12.1K
10:29 8,997.76 8,997.76 8,997.10 8,997.10 5.6K
10:30 8,996.24 8,997.03 8,994.09 8,994.09 20.1K
10:31 8,994.91 8,994.94 8,994.65 8,994.94 11.5K
10:32 8,996.28 8,999.98 8,996.28 8,999.98 7.3K
10:33 9,001.92 9,002.67 9,001.53 9,002.67 13.3K
10:34 9,003.12 9,004.29 9,003.12 9,004.29 11.0K
10:35 9,004.76 9,005.40 9,004.76 9,005.40 7.5K
10:36 9,005.40 9,005.40 9,004.76 9,004.76 8.3K
10:37 9,005.44 9,006.15 9,005.44 9,006.15 4.4K
10:38 9,005.62 9,011.00 9,005.62 9,011.00 15.5K
10:39 9,015.66 9,016.82 9,012.94 9,012.94 10.7K
10:40 9,013.84 9,022.35 9,013.84 9,022.32 12.6K
10:41 9,022.81 9,022.81 9,022.04 9,022.20 5.8K
10:42 9,021.84 9,023.02 9,021.84 9,023.02 2.7K
10:43 9,023.10 9,023.46 9,021.06 9,021.06 119.1K
10:44 9,017.59 9,018.65 9,017.41 9,018.65 20.2K
10:45 9,019.00 9,019.06 9,018.45 9,018.45 3.4K
10:46 9,018.35 9,020.64 9,018.35 9,020.64 13.7K
10:47 9,020.49 9,020.68 9,020.34 9,020.34 2.1K
10:48 9,021.12 9,022.43 9,021.12 9,022.43 9.8K
10:49 9,022.50 9,022.50 9,019.57 9,019.57 10.6K
10:50 9,021.83 9,021.97 9,020.38 9,020.38 8.1K
10:51 9,020.52 9,020.52 9,017.96 9,017.96 8.7K
10:52 9,017.27 9,017.27 9,016.90 9,017.06 6.1K
10:53 9,017.06 9,017.06 9,015.57 9,015.57 4.9K
10:54 9,015.68 9,015.76 9,015.68 9,015.76 8.4K
10:55 9,014.07 9,014.07 9,013.85 9,013.99 6.5K
10:56 9,015.29 9,017.47 9,015.29 9,016.20 22.7K
10:57 9,014.65 9,014.65 9,013.02 9,013.02 11.4K
10:58 9,013.02 9,013.02 9,012.04 9,012.63 8.2K
10:59 9,012.63 9,012.63 9,012.22 9,012.22 7.5K
11:00 9,012.22 9,012.59 9,012.22 9,012.25 5.5K
11:01 9,011.44 9,011.47 9,010.12 9,010.12 8.9K
11:02 9,010.30 9,010.96 9,010.30 9,010.61 7.9K
11:03 9,011.59 9,012.10 9,011.59 9,012.10 4.7K
11:04 9,012.37 9,013.48 9,012.37 9,013.15 5.4K
11:05 9,012.92 9,013.41 9,012.82 9,013.41 3.4K
11:06 9,011.04 9,011.46 9,009.67 9,009.67 4.6K
11:07 9,009.51 9,010.67 9,009.51 9,010.46 4.4K
11:08 9,011.64 9,011.64 9,010.80 9,010.80 8.2K
11:09 9,010.61 9,010.63 9,009.51 9,010.37 11.8K
11:10 9,010.53 9,010.74 9,010.40 9,010.74 3.7K
11:11 9,009.17 9,009.17 9,004.43 9,004.43 9.9K
11:12 9,003.32 9,003.63 9,003.17 9,003.63 16.8K
11:13 9,003.97 9,005.59 9,003.97 9,005.57 16.3K
11:14 9,005.81 9,006.27 9,005.81 9,006.27 4.9K
11:15 9,006.27 9,007.30 9,006.27 9,007.30 5.1K
11:16 9,007.30 9,007.30 9,005.78 9,005.78 1.6K
11:17 9,005.64 9,005.64 9,005.61 9,005.61 3.3K
11:18 9,005.60 9,006.20 9,005.60 9,006.20 16.1K
11:19 9,005.83 9,005.83 9,005.15 9,005.33 16.5K
11:20 9,004.70 9,004.89 9,004.51 9,004.73 2.1K
11:21 9,004.91 9,004.91 9,002.64 9,002.64 23.2K
11:22 9,002.25 9,002.46 9,002.07 9,002.46 12.2K
11:23 9,002.17 9,002.17 9,001.28 9,001.28 4.0K
11:24 9,001.72 9,001.72 9,001.25 9,001.25 3.8K
11:25 9,001.09 9,001.09 9,000.79 9,000.79 1.6K
11:26 9,001.12 9,001.12 9,000.62 9,000.62 7.8K
11:27 8,999.57 8,999.57 8,998.40 8,998.40 23.3K
11:28 8,998.57 8,999.08 8,998.57 8,999.08 2.9K
11:29 8,998.33 8,998.41 8,995.06 8,995.06 12.5K
11:30 8,994.23 8,994.23 8,993.59 8,993.59 20.7K
11:31 8,992.73 8,992.73 8,990.37 8,990.37 26.5K
11:32 8,990.40 8,990.40 8,988.92 8,988.92 12.9K
11:33 8,988.80 8,989.20 8,988.37 8,988.37 7.7K
11:34 8,987.76 8,988.79 8,987.76 8,988.50 10.2K
11:35 8,988.80 8,988.80 8,988.39 8,988.39 8.9K
11:36 8,989.33 8,990.20 8,989.20 8,989.20 11.8K
11:37 8,989.04 8,989.14 8,988.96 8,989.14 2.8K
11:38 8,989.57 8,990.65 8,989.43 8,990.65 10.2K
11:39 8,993.49 8,999.49 8,993.49 8,999.49 16.9K
11:40 9,001.03 9,002.31 9,001.03 9,001.99 23.1K
11:41 9,002.15 9,003.70 9,002.05 9,003.70 4.5K
11:42 9,003.70 9,004.24 9,003.70 9,004.21 1.6K
11:43 9,004.90 9,009.04 9,004.90 9,009.04 15.8K
11:44 9,008.54 9,009.08 9,008.54 9,009.08 16.2K
11:45 9,009.19 9,011.60 9,009.19 9,011.60 22.7K
11:46 9,011.67 9,012.90 9,011.67 9,012.90 14.8K
11:47 9,013.19 9,013.45 9,012.10 9,012.10 65.9K
11:48 9,012.10 9,012.10 9,011.89 9,011.89 3.0K
11:49 9,011.08 9,011.47 9,011.08 9,011.47 16.0K
11:50 9,011.37 9,012.23 9,011.37 9,012.23 7.5K
11:51 9,012.23 9,013.00 9,012.23 9,013.00 6.2K
11:52 9,012.87 9,012.98 9,012.53 9,012.98 4.7K
11:53 9,012.97 9,013.89 9,012.90 9,013.89 4.7K
11:54 9,013.89 9,014.98 9,013.89 9,014.98 5.5K
11:55 9,019.02 9,019.29 9,018.64 9,018.64 17.7K
11:56 9,018.64 9,019.22 9,018.64 9,018.90 16.8K
11:57 9,018.40 9,018.71 9,018.40 9,018.56 21.8K
11:58 9,018.25 9,018.25 9,014.02 9,014.02 14.1K
11:59 9,014.02 9,014.02 9,012.62 9,012.62 9.5K
12:00 9,012.48 9,012.94 9,012.25 9,012.25 2.6K
12:01 9,012.25 9,012.25 9,011.81 9,011.81 2.7K
12:02 9,011.81 9,012.08 9,011.81 9,012.08 2.2K
12:03 9,010.92 9,010.92 9,010.29 9,010.29 15.8K
12:04 9,009.85 9,009.85 9,009.07 9,009.34 3.9K
12:05 9,009.34 9,009.34 9,008.97 9,008.97 0.9K
12:06 9,009.34 9,015.03 9,009.34 9,015.03 8.0K
12:07 9,015.42 9,015.75 9,015.42 9,015.75 12.5K
12:08 9,017.00 9,017.17 9,017.00 9,017.17 2.4K
12:09 9,017.81 9,017.97 9,017.23 9,017.23 3.3K
12:10 9,017.14 9,017.42 9,017.14 9,017.20 2.7K
12:11 9,017.77 9,018.87 9,017.77 9,018.87 4.6K
12:12 9,018.78 9,019.64 9,018.78 9,019.15 13.2K
12:13 9,018.64 9,019.00 9,018.35 9,018.35 16.4K
12:14 9,018.56 9,018.56 9,016.54 9,016.54 6.9K
12:15 9,016.54 9,017.78 9,016.54 9,017.78 3.7K
12:16 9,017.78 9,018.51 9,017.78 9,018.51 11.7K
12:17 9,016.91 9,017.39 9,016.91 9,017.39 4.5K
12:18 9,017.39 9,017.51 9,017.39 9,017.51 3.0K
12:19 9,018.29 9,018.29 9,017.78 9,017.78 15.7K
12:20 9,018.53 9,019.04 9,018.53 9,019.04 14.2K
12:21 9,017.68 9,020.06 9,017.68 9,020.06 9.8K
12:22 9,020.23 9,020.78 9,020.11 9,020.78 9.0K
12:23 9,020.84 9,021.49 9,020.84 9,021.49 8.4K
12:24 9,021.98 9,021.98 9,021.98 9,021.98 3.9K
12:25 9,024.37 9,025.35 9,024.37 9,025.35 5.5K
12:26 9,025.60 9,027.59 9,025.60 9,027.59 9.8K
12:27 9,028.68 9,028.72 9,028.64 9,028.72 5.0K
12:28 9,028.41 9,028.41 9,027.39 9,027.56 5.6K
12:29 9,027.39 9,028.05 9,027.39 9,028.05 8.0K
12:30 9,028.04 9,028.13 9,028.04 9,028.13 6.8K
12:31 9,028.72 9,036.95 9,028.72 9,036.95 18.7K
12:32 9,036.38 9,038.52 9,036.38 9,038.52 25.8K
12:33 9,040.71 9,049.03 9,040.71 9,049.03 53.9K
12:34 9,049.24 9,049.61 9,048.74 9,048.74 16.4K
12:35 9,049.50 9,049.50 9,049.19 9,049.34 17.3K
12:36 9,049.47 9,058.64 9,049.47 9,058.64 45.3K
12:37 9,058.13 9,060.33 9,058.13 9,060.06 34.6K
12:38 9,060.05 9,070.15 9,060.05 9,070.15 60.7K
12:39 9,072.23 9,072.23 9,069.01 9,069.01 18.4K
12:40 9,069.64 9,069.67 9,068.49 9,068.49 6.7K
12:41 9,068.72 9,069.77 9,068.72 9,069.77 4.3K
12:42 9,070.54 9,074.83 9,070.54 9,074.74 32.3K
12:43 9,074.79 9,075.27 9,074.79 9,075.06 2.7K
12:44 9,075.38 9,076.55 9,075.38 9,075.64 9.7K
12:45 9,075.92 9,075.92 9,074.37 9,074.37 23.8K
12:46 9,073.12 9,073.12 9,069.86 9,069.86 40.4K
12:47 9,069.93 9,070.12 9,069.93 9,070.12 4.4K
12:48 9,070.74 9,071.20 9,070.32 9,071.20 12.1K
12:49 9,071.62 9,073.24 9,071.62 9,073.24 9.8K
12:50 9,074.89 9,075.55 9,074.89 9,075.28 30.4K
12:51 9,075.87 9,076.11 9,075.87 9,076.11 7.5K
12:52 9,077.14 9,077.14 9,073.88 9,073.88 6.8K
12:53 9,069.27 9,069.35 9,068.14 9,068.14 15.8K
12:54 9,067.97 9,067.97 9,062.86 9,062.86 9.3K
12:55 9,062.99 9,062.99 9,056.70 9,056.70 24.4K
12:56 9,058.62 9,058.96 9,058.44 9,058.53 2.8K
12:57 9,058.68 9,058.68 9,057.89 9,057.89 5.0K
12:58 9,057.74 9,057.74 9,055.70 9,055.70 11.8K
12:59 9,058.15 9,058.15 9,053.63 9,053.63 10.8K
13:00 9,053.49 9,053.49 9,052.86 9,053.16 23.9K
13:01 9,051.21 9,051.21 9,050.35 9,051.10 9.9K
13:02 9,050.81 9,052.58 9,050.81 9,052.12 2.9K
13:03 9,052.12 9,052.12 9,052.12 9,052.12 3.2K
13:04 9,051.49 9,051.53 9,050.56 9,051.53 4.6K
13:05 9,051.74 9,051.74 9,050.37 9,050.37 8.1K
13:06 9,050.37 9,050.37 9,044.96 9,044.96 9.2K
13:07 9,041.73 9,041.73 9,041.41 9,041.68 13.4K
13:08 9,042.23 9,042.23 9,039.52 9,039.52 17.6K
13:09 9,039.52 9,039.97 9,039.15 9,039.15 20.7K
13:10 9,038.94 9,038.99 9,037.49 9,038.99 14.5K
13:11 9,039.00 9,039.00 9,038.27 9,038.58 8.2K
13:12 9,038.53 9,038.61 9,038.26 9,038.26 2.7K
13:13 9,039.00 9,039.00 9,038.61 9,038.88 3.2K
13:14 9,038.88 9,040.46 9,038.88 9,040.46 4.8K
13:15 9,040.46 9,041.34 9,040.46 9,041.34 13.3K
13:16 9,042.00 9,043.19 9,042.00 9,043.19 6.1K
13:17 9,042.59 9,042.75 9,042.59 9,042.75 4.5K
13:18 9,042.75 9,042.75 9,042.22 9,042.22 11.4K
13:19 9,042.22 9,042.22 9,040.21 9,040.21 8.9K
13:20 9,040.05 9,040.16 9,038.59 9,038.59 14.1K
13:21 9,039.15 9,039.21 9,039.15 9,039.17 8.4K
13:22 9,040.13 9,040.67 9,040.13 9,040.67 9.4K
13:23 9,040.67 9,040.91 9,040.15 9,040.15 17.1K
13:24 9,040.15 9,040.34 9,039.92 9,040.34 8.5K
13:25 9,040.96 9,042.69 9,040.96 9,042.69 14.2K
13:26 9,043.08 9,043.08 9,042.44 9,042.44 4.0K
13:27 9,042.23 9,042.88 9,042.23 9,042.61 6.4K
13:28 9,042.47 9,044.68 9,042.47 9,044.68 9.9K
13:29 9,044.68 9,045.16 9,044.52 9,045.16 1.4K
13:30 9,045.16 9,046.06 9,045.16 9,046.06 9.4K
13:31 9,046.06 9,046.06 9,045.06 9,045.21 3.3K
13:32 9,044.66 9,045.99 9,044.66 9,045.15 9.1K
13:33 9,045.07 9,045.83 9,045.07 9,045.83 7.8K
13:34 9,045.83 9,045.83 9,045.83 9,045.83 42.0K
13:35 9,045.83 9,045.83 9,045.38 9,045.38 6.8K
13:36 9,045.38 9,045.45 9,045.30 9,045.32 3.3K
13:37 9,043.88 9,043.88 9,037.53 9,038.26 29.6K
13:38 9,038.68 9,038.68 9,038.49 9,038.49 9.4K
13:39 9,037.57 9,037.57 9,034.41 9,034.41 14.2K
13:40 9,034.26 9,034.26 9,033.96 9,033.96 6.7K
13:41 9,033.96 9,035.85 9,033.96 9,034.98 12.5K
13:42 9,034.62 9,034.62 9,034.01 9,034.01 14.3K
13:43 9,033.76 9,033.76 9,033.45 9,033.45 6.9K
13:44 9,033.61 9,033.61 9,033.61 9,033.61 1.1K
13:45 9,033.45 9,033.83 9,032.34 9,032.34 5.4K
13:46 9,032.14 9,034.97 9,032.14 9,034.97 23.5K
13:47 9,035.01 9,036.10 9,034.72 9,036.00 5.3K
13:48 9,035.77 9,036.51 9,035.77 9,036.26 3.6K
13:49 9,036.75 9,037.44 9,036.75 9,037.12 8.1K
13:50 9,037.12 9,037.92 9,037.12 9,037.92 8.4K
13:51 9,038.10 9,040.37 9,038.10 9,040.37 6.9K
13:52 9,040.37 9,040.37 9,040.17 9,040.17 4.7K
13:53 9,039.74 9,039.97 9,039.74 9,039.74 7.9K
13:54 9,040.58 9,040.58 9,039.61 9,039.61 10.8K
13:55 9,039.35 9,039.90 9,039.19 9,039.90 9.5K
13:56 9,040.14 9,040.56 9,040.14 9,040.41 3.4K
13:57 9,040.05 9,040.77 9,040.05 9,040.23 6.0K
13:58 9,040.23 9,040.55 9,040.23 9,040.54 12.6K
13:59 9,039.97 9,040.40 9,039.97 9,040.05 8.7K
14:00 9,040.47 9,040.47 9,040.40 9,040.40 6.3K
14:01 9,039.90 9,040.22 9,039.05 9,039.36 6.0K
14:02 9,039.36 9,039.77 9,039.36 9,039.77 10.8K
14:03 9,039.77 9,040.44 9,039.76 9,039.76 3.9K
14:04 9,040.08 9,041.19 9,040.08 9,041.03 8.4K
14:05 9,041.03 9,041.03 9,039.75 9,039.75 5.8K
14:06 9,039.75 9,040.52 9,035.62 9,035.62 17.4K
14:07 9,035.59 9,035.59 9,034.65 9,034.76 7.4K
14:08 9,034.84 9,035.19 9,034.42 9,034.42 9.2K
14:09 9,034.06 9,034.32 9,033.99 9,033.99 6.5K
14:10 9,034.16 9,034.16 9,033.95 9,033.95 3.8K
14:11 9,033.85 9,033.85 9,033.49 9,033.49 10.5K
14:12 9,033.02 9,033.23 9,031.94 9,031.94 17.1K
14:13 9,032.36 9,033.63 9,032.36 9,033.58 12.1K
14:14 9,033.74 9,033.74 9,033.02 9,033.02 9.1K
14:15 9,032.57 9,032.71 9,031.98 9,032.71 16.8K
14:16 9,031.85 9,032.41 9,031.47 9,032.41 9.4K
14:17 9,032.97 9,033.81 9,032.97 9,033.81 2.6K
14:18 9,033.96 9,034.29 9,033.96 9,034.29 1.8K
14:19 9,033.96 9,034.04 9,033.77 9,034.00 8.4K
14:20 9,034.24 9,034.64 9,034.24 9,034.51 2.5K
14:21 9,033.76 9,034.32 9,033.76 9,034.32 4.3K
14:22 9,034.49 9,034.64 9,031.43 9,031.43 24.0K
14:23 9,030.31 9,030.85 9,030.31 9,030.67 9.2K
14:24 9,030.67 9,030.83 9,029.96 9,029.96 11.9K
14:25 9,029.19 9,029.19 9,028.63 9,028.63 4.1K
14:26 9,028.63 9,029.57 9,028.63 9,029.46 10.3K
14:27 9,029.47 9,029.47 9,027.34 9,027.34 11.4K
14:28 9,027.41 9,028.19 9,027.41 9,028.19 17.4K
14:29 9,027.99 9,027.99 9,027.01 9,027.01 15.2K
14:30 9,027.01 9,027.28 9,027.01 9,027.23 13.4K
14:31 9,027.33 9,028.16 9,027.28 9,027.76 11.2K
14:32 9,027.76 9,028.01 9,027.76 9,028.01 7.5K
14:33 9,027.64 9,027.81 9,027.05 9,027.05 7.8K
14:34 9,027.47 9,027.58 9,026.89 9,026.89 21.0K
14:35 9,027.01 9,027.01 9,025.38 9,025.38 8.1K
14:36 9,024.21 9,024.21 9,023.54 9,023.63 10.2K
14:37 9,023.95 9,024.39 9,023.95 9,024.08 7.4K
14:38 9,024.49 9,024.49 9,023.73 9,023.73 2.3K
14:39 9,023.73 9,024.11 9,023.73 9,023.82 5.2K
14:40 9,023.82 9,024.62 9,023.82 9,024.62 5.2K
14:41 9,025.90 9,026.35 9,025.64 9,026.35 9.5K
14:42 9,026.35 9,026.40 9,026.22 9,026.40 4.5K
14:43 9,026.57 9,028.09 9,026.39 9,028.09 6.0K
14:44 9,028.43 9,028.52 9,028.12 9,028.25 5.9K
14:45 9,028.25 9,028.64 9,028.25 9,028.64 2.5K
14:46 9,029.13 9,030.11 9,029.13 9,030.11 7.5K
14:47 9,028.46 9,028.63 9,028.46 9,028.63 7.1K
14:48 9,028.62 9,030.82 9,028.38 9,030.82 7.8K
14:49 9,031.21 9,031.87 9,031.21 9,031.35 6.4K
14:50 9,032.25 9,032.25 9,030.42 9,030.42 11.4K
14:51 9,029.55 9,029.63 9,029.31 9,029.63 21.9K
14:52 9,030.03 9,031.52 9,030.03 9,031.52 5.5K
14:53 9,031.64 9,031.80 9,030.98 9,030.98 4.2K
14:54 9,028.92 9,028.92 9,022.42 9,022.42 24.6K
14:55 9,022.84 9,022.84 9,021.60 9,021.60 5.8K
14:56 9,021.60 9,021.60 9,020.17 9,020.17 7.5K
14:57 9,020.17 9,020.20 9,019.97 9,020.20 15.2K
14:58 9,020.28 9,020.62 9,018.98 9,018.98 8.2K
14:59 9,018.64 9,018.64 9,017.71 9,018.18 8.7K
15:00 9,018.18 9,019.79 9,018.09 9,019.17 28.2K
15:01 9,018.65 9,020.33 9,018.65 9,020.33 9.4K
15:02 9,023.35 9,023.47 9,022.97 9,022.97 24.3K
15:03 9,022.97 9,022.97 9,021.77 9,021.77 6.7K
15:04 9,021.92 9,024.14 9,021.92 9,024.14 7.1K
15:05 9,024.14 9,024.31 9,023.85 9,023.85 2.7K
15:06 9,023.55 9,023.55 9,023.18 9,023.18 6.0K
15:07 9,023.53 9,024.34 9,023.53 9,024.07 4.7K
15:08 9,024.41 9,024.44 9,023.21 9,023.21 8.2K
15:09 9,023.04 9,023.18 9,022.49 9,022.49 9.1K
15:10 9,023.54 9,023.54 9,022.77 9,022.77 13.8K
15:11 9,024.06 9,024.06 9,023.82 9,024.01 5.9K
15:12 9,025.45 9,026.00 9,025.45 9,026.00 3.1K
15:13 9,027.83 9,031.37 9,027.83 9,031.37 15.2K
15:14 9,031.42 9,031.42 9,030.89 9,030.99 17.2K
15:15 9,031.95 9,032.07 9,031.55 9,031.55 5.5K
15:16 9,031.57 9,031.67 9,031.44 9,031.65 6.8K
15:17 9,030.66 9,030.78 9,030.20 9,030.78 11.4K
15:18 9,030.78 9,031.27 9,030.78 9,030.84 10.1K
15:19 9,032.57 9,032.57 9,032.30 9,032.30 11.7K
15:20 9,032.55 9,032.92 9,032.55 9,032.65 9.7K
15:21 9,033.14 9,033.14 9,033.06 9,033.06 9.9K
15:22 9,032.94 9,033.30 9,032.94 9,033.30 4.2K
15:23 9,033.09 9,033.82 9,032.87 9,033.82 8.0K
15:24 9,034.79 9,035.36 9,034.69 9,035.36 9.0K
15:25 9,035.97 9,036.13 9,035.97 9,036.13 17.8K
15:26 9,036.72 9,038.20 9,036.72 9,038.20 17.6K
15:27 9,038.71 9,040.38 9,038.71 9,039.25 10.6K
15:28 9,039.64 9,039.64 9,039.28 9,039.43 4.9K
15:29 9,039.54 9,039.54 9,038.55 9,038.55 16.2K
15:30 9,039.56 9,039.56 9,038.89 9,038.89 16.5K
15:31 9,038.47 9,038.83 9,038.41 9,038.41 4.2K
15:32 9,038.25 9,038.56 9,038.00 9,038.51 17.5K
15:33 9,039.23 9,039.23 9,038.72 9,038.88 10.9K
15:34 9,038.96 9,039.29 9,038.96 9,039.29 4.2K
15:35 9,039.29 9,042.32 9,039.29 9,042.32 10.4K
15:36 9,042.28 9,043.90 9,042.28 9,043.90 8.4K
15:37 9,044.41 9,044.41 9,041.16 9,041.16 16.6K
15:38 9,039.53 9,040.05 9,039.53 9,039.90 14.6K
15:39 9,039.90 9,040.07 9,039.55 9,039.55 12.1K
15:40 9,042.61 9,044.11 9,042.61 9,044.11 17.6K
15:41 9,044.06 9,044.06 9,042.62 9,043.59 30.2K
15:42 9,044.14 9,044.87 9,042.70 9,042.70 34.0K
15:43 9,043.12 9,043.12 9,040.67 9,040.67 17.9K
15:44 9,040.95 9,041.74 9,039.70 9,040.62 30.0K
15:45 9,040.70 9,041.87 9,040.60 9,041.52 17.9K
15:46 9,041.54 9,041.54 9,039.17 9,039.17 41.5K
15:47 9,038.82 9,039.79 9,038.28 9,038.57 22.6K
15:48 9,039.25 9,039.43 9,038.24 9,038.34 19.8K
15:49 9,038.54 9,041.48 9,038.54 9,041.15 38.8K
15:50 9,040.64 9,046.81 9,040.64 9,046.81 81.4K
15:51 9,046.81 9,046.81 9,043.95 9,043.95 78.7K
15:52 9,043.83 9,044.56 9,043.83 9,044.56 34.6K
15:53 9,042.93 9,044.17 9,042.93 9,044.14 47.9K
15:54 9,044.22 9,046.35 9,044.22 9,046.35 63.1K
15:55 9,045.46 9,047.68 9,045.46 9,047.68 44.1K
15:56 9,046.87 9,052.60 9,046.87 9,049.92 109.1K
15:57 9,046.23 9,046.96 9,044.58 9,046.96 91.1K
15:58 9,045.57 9,047.16 9,045.22 9,047.16 73.8K
15:59 9,048.08 9,052.88 9,048.08 9,052.15 116.9K
16:00 9,052.27 9,055.81 9,052.27 9,055.81 1,212.9K
16:01 9,055.81 9,055.81 9,055.81 9,055.81 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음