S

TRGSPTS60
🏛️ 캐나다 →
9,693.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,308.97 9,308.97 9,280.87 9,297.64 153.1K
09:31 9,296.72 9,297.51 9,296.30 9,296.61 18.5K
09:32 9,285.60 9,285.60 9,280.93 9,282.62 51.4K
09:33 9,283.09 9,286.44 9,282.90 9,286.44 16.1K
09:34 9,281.95 9,282.33 9,280.74 9,280.74 31.4K
09:35 9,278.82 9,278.82 9,270.25 9,270.25 54.2K
09:36 9,265.94 9,265.94 9,259.68 9,259.68 34.7K
09:37 9,255.80 9,263.00 9,255.80 9,262.40 14.7K
09:38 9,261.97 9,261.97 9,259.31 9,259.31 9.6K
09:39 9,259.13 9,260.54 9,258.85 9,260.54 20.7K
09:40 9,260.82 9,261.08 9,259.06 9,261.08 9.1K
09:41 9,258.98 9,260.44 9,258.98 9,260.44 16.3K
09:42 9,260.29 9,260.85 9,259.11 9,260.00 31.9K
09:43 9,258.74 9,259.56 9,258.74 9,259.56 17.9K
09:44 9,259.56 9,259.98 9,259.56 9,259.56 14.3K
09:45 9,259.55 9,261.36 9,259.55 9,261.31 71.2K
09:46 9,261.74 9,262.71 9,261.74 9,261.76 35.2K
09:47 9,258.07 9,258.07 9,255.42 9,255.42 34.0K
09:48 9,254.85 9,256.19 9,254.10 9,256.19 27.2K
09:49 9,257.17 9,257.17 9,256.16 9,256.16 13.5K
09:50 9,258.10 9,260.19 9,257.52 9,260.19 10.8K
09:51 9,257.05 9,258.64 9,257.05 9,258.64 61.7K
09:52 9,261.35 9,261.35 9,257.72 9,258.09 15.1K
09:53 9,258.89 9,259.23 9,258.00 9,258.58 22.6K
09:54 9,259.62 9,261.51 9,259.38 9,261.51 31.6K
09:55 9,260.84 9,263.09 9,260.84 9,263.09 15.6K
09:56 9,261.79 9,262.21 9,259.12 9,259.12 31.9K
09:57 9,258.25 9,261.11 9,258.25 9,261.11 22.2K
09:58 9,261.52 9,263.45 9,261.52 9,263.45 9.6K
09:59 9,263.16 9,263.27 9,263.01 9,263.16 8.7K
10:00 9,262.89 9,263.67 9,262.24 9,263.29 29.9K
10:01 9,263.18 9,263.67 9,259.22 9,259.22 13.6K
10:02 9,257.84 9,257.84 9,253.47 9,253.47 37.3K
10:03 9,249.26 9,249.26 9,246.34 9,246.59 43.7K
10:04 9,245.71 9,246.65 9,245.10 9,245.10 24.4K
10:05 9,244.76 9,249.01 9,244.76 9,248.56 22.5K
10:06 9,248.17 9,254.71 9,248.17 9,254.11 26.3K
10:07 9,254.92 9,254.92 9,253.54 9,253.73 10.6K
10:08 9,253.89 9,255.35 9,253.89 9,255.35 61.4K
10:09 9,254.46 9,256.05 9,254.46 9,256.05 9.2K
10:10 9,256.79 9,261.41 9,256.79 9,261.41 47.7K
10:11 9,264.63 9,265.99 9,264.63 9,265.99 43.6K
10:12 9,266.67 9,268.39 9,266.67 9,268.34 3.5K
10:13 9,270.22 9,270.86 9,270.10 9,270.86 16.4K
10:14 9,269.66 9,271.06 9,269.66 9,271.06 6.8K
10:15 9,271.06 9,273.83 9,271.06 9,273.78 8.4K
10:16 9,275.33 9,276.53 9,275.33 9,275.95 7.1K
10:17 9,276.02 9,276.47 9,276.02 9,276.44 6.9K
10:18 9,276.40 9,281.06 9,276.40 9,281.06 15.3K
10:19 9,281.52 9,282.15 9,281.52 9,282.15 12.9K
10:20 9,282.78 9,284.50 9,282.78 9,284.50 8.9K
10:21 9,285.28 9,287.59 9,285.28 9,287.51 20.5K
10:22 9,288.19 9,288.25 9,287.89 9,288.25 9.5K
10:23 9,288.46 9,291.47 9,288.46 9,291.47 22.3K
10:24 9,291.75 9,293.04 9,291.75 9,293.04 6.1K
10:25 9,291.98 9,291.98 9,289.99 9,290.34 13.6K
10:26 9,290.15 9,291.17 9,290.15 9,291.00 6.0K
10:27 9,290.82 9,290.82 9,288.07 9,288.07 17.8K
10:28 9,288.07 9,288.07 9,280.15 9,280.62 9.9K
10:29 9,280.23 9,280.23 9,277.82 9,277.83 7.2K
10:30 9,278.10 9,278.10 9,272.26 9,272.26 10.4K
10:31 9,271.72 9,272.14 9,270.97 9,270.97 7.3K
10:32 9,272.12 9,272.30 9,271.68 9,272.30 19.0K
10:33 9,273.00 9,273.14 9,272.71 9,273.14 5.6K
10:34 9,272.55 9,273.08 9,271.12 9,271.48 12.6K
10:35 9,271.13 9,271.13 9,268.45 9,268.88 6.0K
10:36 9,268.60 9,268.60 9,267.66 9,267.66 16.7K
10:37 9,266.93 9,266.93 9,265.02 9,265.79 9.1K
10:38 9,266.49 9,267.69 9,266.49 9,267.69 5.0K
10:39 9,267.74 9,267.74 9,266.89 9,266.89 14.1K
10:40 9,266.89 9,266.89 9,264.55 9,264.60 9.0K
10:41 9,264.15 9,264.16 9,263.03 9,264.16 113.0K
10:42 9,261.78 9,262.05 9,261.78 9,262.05 4.2K
10:43 9,262.67 9,262.67 9,260.51 9,261.54 28.7K
10:44 9,263.96 9,264.20 9,263.96 9,264.20 7.8K
10:45 9,263.83 9,264.35 9,263.83 9,264.35 7.4K
10:46 9,263.24 9,263.24 9,260.69 9,260.69 20.1K
10:47 9,260.52 9,260.52 9,260.18 9,260.43 43.5K
10:48 9,257.60 9,257.60 9,257.12 9,257.12 4.6K
10:49 9,256.94 9,257.31 9,256.89 9,257.09 9.4K
10:50 9,257.09 9,258.03 9,255.90 9,255.90 8.8K
10:51 9,256.99 9,257.24 9,256.71 9,256.71 10.9K
10:52 9,256.39 9,256.39 9,255.63 9,256.05 5.0K
10:53 9,255.74 9,255.74 9,253.40 9,253.40 15.5K
10:54 9,253.72 9,253.94 9,253.07 9,253.07 6.2K
10:55 9,253.38 9,253.74 9,253.32 9,253.56 2.0K
10:56 9,253.30 9,255.73 9,253.30 9,255.73 15.5K
10:57 9,256.88 9,257.06 9,256.39 9,256.39 5.4K
10:58 9,257.19 9,257.19 9,255.64 9,255.64 4.9K
10:59 9,256.31 9,256.31 9,254.96 9,254.96 15.5K
11:00 9,253.85 9,253.85 9,250.21 9,250.21 19.0K
11:01 9,249.92 9,250.25 9,249.92 9,250.25 5.5K
11:02 9,250.30 9,250.67 9,250.11 9,250.67 10.0K
11:03 9,250.29 9,251.55 9,250.15 9,251.55 6.6K
11:04 9,251.72 9,254.89 9,251.72 9,254.89 10.8K
11:05 9,256.26 9,256.83 9,256.26 9,256.66 13.8K
11:06 9,257.14 9,258.01 9,257.14 9,258.00 7.3K
11:07 9,258.57 9,260.26 9,258.57 9,260.26 10.7K
11:08 9,261.34 9,262.90 9,261.34 9,262.90 7.3K
11:09 9,263.23 9,263.72 9,263.23 9,263.72 2.5K
11:10 9,264.05 9,269.30 9,264.05 9,268.82 9.8K
11:11 9,268.86 9,270.89 9,268.86 9,270.89 4.4K
11:12 9,271.91 9,272.74 9,271.91 9,272.74 19.4K
11:13 9,272.81 9,272.81 9,272.41 9,272.73 10.1K
11:14 9,274.30 9,274.52 9,274.30 9,274.49 13.6K
11:15 9,274.49 9,278.01 9,274.49 9,278.01 8.8K
11:16 9,276.90 9,277.18 9,274.40 9,274.40 9.5K
11:17 9,273.27 9,273.27 9,273.00 9,273.05 4.5K
11:18 9,273.45 9,273.45 9,271.45 9,272.66 16.4K
11:19 9,272.60 9,273.13 9,272.60 9,272.92 1.4K
11:20 9,272.92 9,274.83 9,272.92 9,274.83 8.1K
11:21 9,275.10 9,277.53 9,275.10 9,277.53 6.1K
11:22 9,278.41 9,278.41 9,274.01 9,274.01 10.0K
11:23 9,273.72 9,273.80 9,272.88 9,272.88 4.6K
11:24 9,272.74 9,272.74 9,272.44 9,272.44 3.8K
11:25 9,272.48 9,272.82 9,272.14 9,272.14 7.0K
11:26 9,272.30 9,272.30 9,271.49 9,271.49 4.3K
11:27 9,271.96 9,271.96 9,270.28 9,270.52 8.4K
11:28 9,270.52 9,271.74 9,270.52 9,271.74 4.4K
11:29 9,270.92 9,271.93 9,270.92 9,271.93 3.3K
11:30 9,271.29 9,271.29 9,270.60 9,270.60 4.7K
11:31 9,270.46 9,270.46 9,269.41 9,269.57 18.5K
11:32 9,270.09 9,270.84 9,268.96 9,268.96 13.3K
11:33 9,268.96 9,269.55 9,268.96 9,268.97 1.8K
11:34 9,268.97 9,268.97 9,267.59 9,267.62 9.2K
11:35 9,267.81 9,268.03 9,267.74 9,267.74 2.8K
11:36 9,268.60 9,270.31 9,268.60 9,270.01 24.5K
11:37 9,270.18 9,270.94 9,270.18 9,270.64 8.2K
11:38 9,270.64 9,270.90 9,270.25 9,270.69 7.5K
11:39 9,271.10 9,271.99 9,271.10 9,271.99 5.4K
11:40 9,272.52 9,274.02 9,272.52 9,274.02 7.8K
11:41 9,274.26 9,274.32 9,273.85 9,273.90 3.0K
11:42 9,274.30 9,274.30 9,273.90 9,273.90 4.8K
11:43 9,273.99 9,274.07 9,273.91 9,273.93 12.1K
11:44 9,274.45 9,274.45 9,273.55 9,273.55 12.1K
11:45 9,273.02 9,273.09 9,272.73 9,272.73 10.0K
11:46 9,271.82 9,272.27 9,271.54 9,272.27 8.3K
11:47 9,272.09 9,272.44 9,272.01 9,272.29 2.5K
11:48 9,271.75 9,273.72 9,271.75 9,273.72 11.3K
11:49 9,274.99 9,275.21 9,274.99 9,275.21 11.4K
11:50 9,273.85 9,273.85 9,271.74 9,271.74 10.2K
11:51 9,271.90 9,271.90 9,271.40 9,271.81 4.0K
11:52 9,271.81 9,272.25 9,271.81 9,271.87 2.8K
11:53 9,271.87 9,271.87 9,269.39 9,269.39 8.7K
11:54 9,270.19 9,270.22 9,265.08 9,265.08 43.7K
11:55 9,265.33 9,265.77 9,264.67 9,264.67 5.7K
11:56 9,263.82 9,263.82 9,262.95 9,262.95 5.1K
11:57 9,261.34 9,261.34 9,261.01 9,261.15 10.6K
11:58 9,262.16 9,262.25 9,261.32 9,262.25 7.2K
11:59 9,262.25 9,262.63 9,262.25 9,262.63 5.1K
12:00 9,267.91 9,269.59 9,267.91 9,269.59 14.1K
12:01 9,268.80 9,268.80 9,265.65 9,265.82 7.4K
12:02 9,265.87 9,266.69 9,265.87 9,266.32 6.2K
12:03 9,266.02 9,266.02 9,264.53 9,264.53 5.2K
12:04 9,263.98 9,263.98 9,261.53 9,261.53 7.7K
12:05 9,260.86 9,260.86 9,258.06 9,258.06 14.3K
12:06 9,258.40 9,258.40 9,256.85 9,256.85 6.4K
12:07 9,256.22 9,256.43 9,256.22 9,256.22 5.1K
12:08 9,255.64 9,255.64 9,254.11 9,255.34 28.1K
12:09 9,256.40 9,257.49 9,256.40 9,257.49 7.1K
12:10 9,257.11 9,257.55 9,256.96 9,256.96 4.4K
12:11 9,256.38 9,256.97 9,256.38 9,256.97 1.8K
12:12 9,256.85 9,257.22 9,255.87 9,257.22 15.0K
12:13 9,258.52 9,259.42 9,258.52 9,259.21 20.4K
12:14 9,259.40 9,259.40 9,258.89 9,259.10 1.6K
12:15 9,259.10 9,259.10 9,256.31 9,256.61 4.3K
12:16 9,257.11 9,261.74 9,257.11 9,261.74 9.9K
12:17 9,261.87 9,261.87 9,259.58 9,260.31 9.9K
12:18 9,260.00 9,260.27 9,259.63 9,260.27 13.0K
12:19 9,259.96 9,259.96 9,255.96 9,255.96 15.2K
12:20 9,255.95 9,256.88 9,254.52 9,256.88 16.6K
12:21 9,256.77 9,257.74 9,256.77 9,257.59 8.0K
12:22 9,258.12 9,261.77 9,258.12 9,261.77 14.1K
12:23 9,261.44 9,262.40 9,261.44 9,262.40 3.3K
12:24 9,262.74 9,262.89 9,260.83 9,260.83 20.9K
12:25 9,260.29 9,260.29 9,257.84 9,258.07 6.3K
12:26 9,259.36 9,259.36 9,258.94 9,259.09 5.2K
12:27 9,258.43 9,260.35 9,258.43 9,260.35 12.8K
12:28 9,261.09 9,261.35 9,261.09 9,261.35 7.0K
12:29 9,261.94 9,262.22 9,261.94 9,262.19 7.4K
12:30 9,262.29 9,262.29 9,259.46 9,259.46 8.2K
12:31 9,255.72 9,255.89 9,255.72 9,255.80 18.4K
12:32 9,255.80 9,255.80 9,255.17 9,255.17 2.5K
12:33 9,255.11 9,255.11 9,253.52 9,254.08 4.3K
12:34 9,254.04 9,254.04 9,253.52 9,253.52 4.3K
12:35 9,252.72 9,252.72 9,252.06 9,252.72 9.0K
12:36 9,252.76 9,252.83 9,252.35 9,252.50 20.3K
12:37 9,252.21 9,252.21 9,250.84 9,251.45 9.8K
12:38 9,251.33 9,251.33 9,249.80 9,249.80 11.0K
12:39 9,250.55 9,250.55 9,249.02 9,249.02 13.3K
12:40 9,249.35 9,250.34 9,249.02 9,250.34 10.6K
12:41 9,250.34 9,250.91 9,250.34 9,250.91 2.0K
12:42 9,251.07 9,252.80 9,251.07 9,252.80 9.5K
12:43 9,252.95 9,253.43 9,250.69 9,250.69 7.2K
12:44 9,251.14 9,251.82 9,251.14 9,251.72 4.2K
12:45 9,251.89 9,255.05 9,251.89 9,255.05 13.9K
12:46 9,254.52 9,260.06 9,254.52 9,260.06 32.0K
12:47 9,261.59 9,263.58 9,261.59 9,263.58 5.7K
12:48 9,266.02 9,266.39 9,265.78 9,265.78 3.7K
12:49 9,265.69 9,265.69 9,264.07 9,264.41 2.8K
12:50 9,264.41 9,265.09 9,263.78 9,263.78 7.3K
12:51 9,263.46 9,263.76 9,263.07 9,263.07 4.0K
12:52 9,262.15 9,262.15 9,260.74 9,260.74 4.4K
12:53 9,259.58 9,260.48 9,259.58 9,259.63 14.8K
12:54 9,259.63 9,259.93 9,259.14 9,259.14 16.3K
12:55 9,258.31 9,258.31 9,258.17 9,258.17 7.0K
12:56 9,258.31 9,258.31 9,257.31 9,257.31 6.7K
12:57 9,257.31 9,257.63 9,257.31 9,257.63 0.9K
12:58 9,257.58 9,257.77 9,256.46 9,256.46 5.7K
12:59 9,256.81 9,256.81 9,255.31 9,255.36 10.5K
13:00 9,255.14 9,256.27 9,255.14 9,256.13 21.2K
13:01 9,256.13 9,256.61 9,256.13 9,256.61 8.0K
13:02 9,256.38 9,257.37 9,256.38 9,257.31 6.3K
13:03 9,257.49 9,258.01 9,257.49 9,257.97 8.2K
13:04 9,258.14 9,258.14 9,257.86 9,257.86 1.7K
13:05 9,257.87 9,258.00 9,257.73 9,258.00 13.1K
13:06 9,258.00 9,258.00 9,257.82 9,257.99 7.2K
13:07 9,257.80 9,257.80 9,256.51 9,256.51 5.9K
13:08 9,256.38 9,256.38 9,255.63 9,255.91 8.2K
13:09 9,255.75 9,256.54 9,255.75 9,256.54 1.5K
13:10 9,256.35 9,256.43 9,255.80 9,256.43 4.8K
13:11 9,255.93 9,255.93 9,255.41 9,255.45 4.3K
13:12 9,255.45 9,256.66 9,255.45 9,256.66 2.8K
13:13 9,256.45 9,256.45 9,255.81 9,255.81 6.2K
13:14 9,255.27 9,255.27 9,254.53 9,254.53 7.5K
13:15 9,254.43 9,255.72 9,254.43 9,255.72 10.2K
13:16 9,255.72 9,255.72 9,254.78 9,254.78 9.7K
13:17 9,254.78 9,254.91 9,254.78 9,254.91 1.7K
13:18 9,255.28 9,255.28 9,255.01 9,255.01 6.6K
13:19 9,255.01 9,255.18 9,253.67 9,254.17 5.1K
13:20 9,254.15 9,254.15 9,254.15 9,254.15 1.1K
13:21 9,253.96 9,253.96 9,253.11 9,253.13 3.4K
13:22 9,252.81 9,253.95 9,251.91 9,253.95 21.8K
13:23 9,254.32 9,256.87 9,254.32 9,256.87 10.8K
13:24 9,257.56 9,258.00 9,257.56 9,258.00 5.3K
13:25 9,257.73 9,257.73 9,257.41 9,257.41 2.7K
13:26 9,257.79 9,257.79 9,256.46 9,256.46 4.6K
13:27 9,257.02 9,258.94 9,257.02 9,258.94 5.8K
13:28 9,258.41 9,258.87 9,258.23 9,258.87 2.2K
13:29 9,258.76 9,260.29 9,258.76 9,260.29 10.2K
13:30 9,260.27 9,260.99 9,260.27 9,260.99 2.0K
13:31 9,260.83 9,260.83 9,260.15 9,260.67 11.9K
13:32 9,260.48 9,260.48 9,260.08 9,260.21 7.1K
13:33 9,260.21 9,260.21 9,259.35 9,259.35 2.1K
13:34 9,259.44 9,260.15 9,259.41 9,260.15 13.2K
13:35 9,261.93 9,263.29 9,261.93 9,263.29 17.8K
13:36 9,263.39 9,263.82 9,263.29 9,263.82 2.2K
13:37 9,263.98 9,264.34 9,263.96 9,264.34 3.1K
13:38 9,264.31 9,264.49 9,264.14 9,264.14 3.5K
13:39 9,263.99 9,270.24 9,263.72 9,270.24 20.7K
13:40 9,271.07 9,271.89 9,271.07 9,271.87 3.3K
13:41 9,271.87 9,272.43 9,271.69 9,272.43 6.0K
13:42 9,271.79 9,271.79 9,271.09 9,271.09 6.3K
13:43 9,270.65 9,270.73 9,268.74 9,268.83 7.5K
13:44 9,268.83 9,268.87 9,268.83 9,268.87 2.1K
13:45 9,268.72 9,268.72 9,268.51 9,268.68 3.4K
13:46 9,268.82 9,268.82 9,268.09 9,268.72 3.9K
13:47 9,268.72 9,270.11 9,268.72 9,270.11 14.1K
13:48 9,270.28 9,270.49 9,270.28 9,270.49 6.1K
13:49 9,269.44 9,269.50 9,268.50 9,268.50 6.8K
13:50 9,268.58 9,268.68 9,268.10 9,268.10 7.0K
13:51 9,268.45 9,271.00 9,268.45 9,271.00 5.4K
13:52 9,272.91 9,274.16 9,272.91 9,274.16 16.1K
13:53 9,274.32 9,276.05 9,274.32 9,276.05 9.2K
13:54 9,276.01 9,276.01 9,274.88 9,274.89 3.2K
13:55 9,275.05 9,275.05 9,273.63 9,273.63 5.6K
13:56 9,273.63 9,273.63 9,273.09 9,273.55 3.2K
13:57 9,273.55 9,273.55 9,273.25 9,273.39 0.7K
13:58 9,273.26 9,273.52 9,272.40 9,272.40 5.9K
13:59 9,272.49 9,272.76 9,272.49 9,272.76 3.3K
14:00 9,272.76 9,272.76 9,272.14 9,272.14 3.5K
14:01 9,271.81 9,272.17 9,271.60 9,272.17 3.2K
14:02 9,272.84 9,272.84 9,272.50 9,272.50 2.8K
14:03 9,272.24 9,272.43 9,271.28 9,272.43 6.0K
14:04 9,271.62 9,271.62 9,268.68 9,268.68 20.2K
14:05 9,268.61 9,268.67 9,268.24 9,268.40 4.4K
14:06 9,270.58 9,270.83 9,268.54 9,268.54 6.1K
14:07 9,268.11 9,268.11 9,267.52 9,267.52 8.0K
14:08 9,266.87 9,266.87 9,265.62 9,265.62 7.3K
14:09 9,266.38 9,267.62 9,266.38 9,267.62 29.2K
14:10 9,266.97 9,266.97 9,265.52 9,265.92 4.4K
14:11 9,266.11 9,266.76 9,266.11 9,266.15 5.3K
14:12 9,264.90 9,264.90 9,263.54 9,263.81 7.1K
14:13 9,263.74 9,264.20 9,263.32 9,263.32 7.3K
14:14 9,263.16 9,263.80 9,262.93 9,263.80 10.7K
14:15 9,263.07 9,263.75 9,263.07 9,263.75 8.0K
14:16 9,263.10 9,263.26 9,261.45 9,261.45 6.9K
14:17 9,261.82 9,261.82 9,260.76 9,260.76 14.4K
14:18 9,261.71 9,261.71 9,261.52 9,261.52 4.8K
14:19 9,261.34 9,261.49 9,261.21 9,261.49 1.5K
14:20 9,259.23 9,259.23 9,255.85 9,255.85 30.5K
14:21 9,253.21 9,253.79 9,253.21 9,253.53 8.2K
14:22 9,253.53 9,254.35 9,253.53 9,254.35 5.5K
14:23 9,254.02 9,254.16 9,253.99 9,253.99 2.0K
14:24 9,254.25 9,254.25 9,252.11 9,252.54 15.1K
14:25 9,252.21 9,252.50 9,251.95 9,252.50 6.0K
14:26 9,251.94 9,252.59 9,251.94 9,252.59 11.8K
14:27 9,253.09 9,253.41 9,253.00 9,253.41 5.9K
14:28 9,253.41 9,253.41 9,252.80 9,252.80 5.4K
14:29 9,252.80 9,255.20 9,252.78 9,255.20 5.6K
14:30 9,255.39 9,256.67 9,255.25 9,256.55 9.6K
14:31 9,256.38 9,257.85 9,256.38 9,257.85 6.3K
14:32 9,260.46 9,260.46 9,258.15 9,258.15 29.4K
14:33 9,257.78 9,262.24 9,257.78 9,262.09 5.3K
14:34 9,262.02 9,262.57 9,262.02 9,262.19 5.9K
14:35 9,262.19 9,264.72 9,262.19 9,264.72 10.5K
14:36 9,264.87 9,265.92 9,264.87 9,265.92 7.3K
14:37 9,265.85 9,267.14 9,265.85 9,267.14 4.3K
14:38 9,267.36 9,267.36 9,266.55 9,266.63 4.5K
14:39 9,266.63 9,266.63 9,266.06 9,266.06 2.3K
14:40 9,266.40 9,266.97 9,266.40 9,266.97 13.8K
14:41 9,267.34 9,267.34 9,265.99 9,265.99 8.9K
14:42 9,265.78 9,265.78 9,264.96 9,265.13 7.5K
14:43 9,265.05 9,265.70 9,265.05 9,265.33 8.8K
14:44 9,265.92 9,266.31 9,265.75 9,266.31 7.9K
14:45 9,266.35 9,266.35 9,265.82 9,265.82 3.3K
14:46 9,265.82 9,265.98 9,263.90 9,263.90 17.2K
14:47 9,263.55 9,265.08 9,263.55 9,265.08 3.7K
14:48 9,265.23 9,265.23 9,262.64 9,262.64 8.7K
14:49 9,263.65 9,263.65 9,262.72 9,262.72 6.6K
14:50 9,262.56 9,262.56 9,261.00 9,261.00 13.3K
14:51 9,261.00 9,261.00 9,258.66 9,258.66 25.5K
14:52 9,258.29 9,258.29 9,257.62 9,257.62 13.5K
14:53 9,257.98 9,258.73 9,257.98 9,258.73 11.7K
14:54 9,258.87 9,259.77 9,258.73 9,259.77 13.8K
14:55 9,259.71 9,260.09 9,259.65 9,260.09 13.2K
14:56 9,260.76 9,263.45 9,260.76 9,263.45 31.3K
14:57 9,265.31 9,265.52 9,265.02 9,265.52 3.8K
14:58 9,265.43 9,265.54 9,265.07 9,265.07 6.1K
14:59 9,264.89 9,265.21 9,264.89 9,265.00 7.6K
15:00 9,264.79 9,264.79 9,264.39 9,264.53 2.8K
15:01 9,263.83 9,263.83 9,262.93 9,263.02 3.2K
15:02 9,263.17 9,263.51 9,259.65 9,259.65 36.9K
15:03 9,259.60 9,261.11 9,259.60 9,259.99 21.1K
15:04 9,260.16 9,260.16 9,259.09 9,259.11 1.8K
15:05 9,259.32 9,259.32 9,258.34 9,258.69 5.1K
15:06 9,258.31 9,259.00 9,257.92 9,257.92 6.2K
15:07 9,257.92 9,258.10 9,257.92 9,258.02 10.3K
15:08 9,257.67 9,258.26 9,257.44 9,258.26 11.7K
15:09 9,258.26 9,258.26 9,257.83 9,257.83 8.8K
15:10 9,256.55 9,256.73 9,256.55 9,256.73 7.5K
15:11 9,255.48 9,255.89 9,255.48 9,255.89 4.7K
15:12 9,255.36 9,255.36 9,254.58 9,254.58 13.2K
15:13 9,254.48 9,254.48 9,253.18 9,253.18 31.8K
15:14 9,252.72 9,252.96 9,252.38 9,252.96 23.8K
15:15 9,252.96 9,256.70 9,252.76 9,256.70 16.4K
15:16 9,256.48 9,256.48 9,255.83 9,255.83 8.3K
15:17 9,255.83 9,255.83 9,255.83 9,255.83 5.0K
15:18 9,256.08 9,257.12 9,255.94 9,257.12 10.8K
15:19 9,257.26 9,260.05 9,257.26 9,260.05 8.0K
15:20 9,259.82 9,259.82 9,258.90 9,258.90 8.2K
15:21 9,259.00 9,259.16 9,258.66 9,258.66 4.8K
15:22 9,258.59 9,258.59 9,256.37 9,256.37 5.8K
15:23 9,256.16 9,256.16 9,254.39 9,254.39 21.3K
15:24 9,254.24 9,254.24 9,253.80 9,253.80 8.4K
15:25 9,253.98 9,256.77 9,253.98 9,256.77 6.7K
15:26 9,256.63 9,256.63 9,254.01 9,254.09 8.1K
15:27 9,253.22 9,254.36 9,253.08 9,253.08 9.8K
15:28 9,252.40 9,252.40 9,252.12 9,252.12 5.3K
15:29 9,253.04 9,253.89 9,252.90 9,253.89 9.7K
15:30 9,253.60 9,254.80 9,253.60 9,254.24 4.4K
15:31 9,255.49 9,255.65 9,254.83 9,255.53 15.7K
15:32 9,254.64 9,254.64 9,254.02 9,254.22 14.0K
15:33 9,253.60 9,256.00 9,253.60 9,256.00 26.6K
15:34 9,256.96 9,257.30 9,256.76 9,257.30 21.5K
15:35 9,257.33 9,258.77 9,257.33 9,258.77 11.1K
15:36 9,257.18 9,258.38 9,256.84 9,258.38 19.9K
15:37 9,258.29 9,258.29 9,257.43 9,257.83 11.2K
15:38 9,257.83 9,258.61 9,257.83 9,258.41 14.9K
15:39 9,258.14 9,258.14 9,256.17 9,256.17 17.1K
15:40 9,256.86 9,258.12 9,256.80 9,258.12 25.2K
15:41 9,258.26 9,258.96 9,258.26 9,258.96 2.7K
15:42 9,259.06 9,259.33 9,257.07 9,257.07 17.5K
15:43 9,257.42 9,257.42 9,257.28 9,257.35 10.4K
15:44 9,257.77 9,258.37 9,257.77 9,257.81 7.3K
15:45 9,257.43 9,258.03 9,256.24 9,256.24 12.5K
15:46 9,255.95 9,255.95 9,254.17 9,254.17 13.0K
15:47 9,254.53 9,254.53 9,253.67 9,253.93 18.1K
15:48 9,253.62 9,253.76 9,253.26 9,253.26 11.0K
15:49 9,253.26 9,255.00 9,253.26 9,255.00 5.6K
15:50 9,254.46 9,254.46 9,249.20 9,249.83 141.2K
15:51 9,249.99 9,250.96 9,249.99 9,250.63 31.2K
15:52 9,250.66 9,252.24 9,250.66 9,252.24 26.4K
15:53 9,252.71 9,252.74 9,252.18 9,252.22 38.2K
15:54 9,250.84 9,250.84 9,245.01 9,245.01 44.9K
15:55 9,246.02 9,247.84 9,246.02 9,247.84 35.8K
15:56 9,245.81 9,249.27 9,245.81 9,249.27 142.7K
15:57 9,249.50 9,251.84 9,249.50 9,251.60 37.6K
15:58 9,251.38 9,252.33 9,251.38 9,252.33 55.3K
15:59 9,253.35 9,254.32 9,253.19 9,253.19 101.3K
16:00 9,252.35 9,255.26 9,252.35 9,255.26 1,528.7K
16:01 9,255.26 9,255.26 9,255.26 9,255.26 53.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음