S

TRGSPTS60
🏛️ 캐나다 →
9,693.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,256.08 9,256.08 9,239.53 9,239.53 65.4K
09:31 9,239.53 9,269.92 9,239.53 9,269.92 10.9K
09:32 9,271.13 9,273.60 9,271.13 9,273.60 16.8K
09:33 9,273.87 9,278.07 9,273.87 9,278.07 6.6K
09:34 9,277.73 9,277.73 9,277.58 9,277.67 3.4K
09:35 9,279.16 9,279.16 9,277.50 9,277.50 3.2K
09:36 9,283.65 9,284.76 9,283.65 9,284.33 13.6K
09:37 9,283.97 9,283.97 9,282.60 9,282.60 2.7K
09:38 9,284.93 9,284.93 9,284.13 9,284.13 2.9K
09:39 9,281.35 9,281.69 9,281.18 9,281.69 2.7K
09:40 9,282.33 9,283.27 9,281.21 9,281.21 6.9K
09:41 9,282.38 9,283.12 9,282.38 9,283.12 3.2K
09:42 9,282.83 9,283.69 9,282.81 9,283.69 5.4K
09:43 9,283.69 9,284.16 9,283.69 9,284.16 2.5K
09:44 9,281.45 9,283.36 9,276.51 9,276.51 8.0K
09:45 9,276.34 9,278.38 9,272.14 9,272.14 12.2K
09:46 9,269.20 9,269.66 9,263.77 9,263.77 23.6K
09:47 9,263.76 9,263.76 9,261.54 9,263.65 22.4K
09:48 9,262.36 9,262.69 9,262.25 9,262.69 3.0K
09:49 9,261.93 9,263.42 9,258.92 9,258.92 35.6K
09:50 9,257.25 9,257.25 9,254.44 9,254.44 13.6K
09:51 9,254.32 9,256.23 9,254.32 9,256.23 6.1K
09:52 9,255.25 9,255.49 9,255.06 9,255.49 14.5K
09:53 9,256.89 9,257.92 9,256.89 9,257.92 109.8K
09:54 9,258.36 9,259.70 9,258.36 9,259.70 7.8K
09:55 9,263.16 9,265.67 9,263.16 9,265.67 11.6K
09:56 9,265.43 9,265.43 9,260.77 9,260.77 22.9K
09:57 9,257.42 9,257.42 9,255.40 9,255.40 19.4K
09:58 9,255.27 9,256.28 9,255.27 9,256.28 7.0K
09:59 9,256.28 9,256.28 9,254.99 9,254.99 3.9K
10:00 9,254.66 9,255.05 9,253.39 9,253.39 4.3K
10:01 9,252.97 9,252.97 9,252.48 9,252.95 12.1K
10:02 9,252.95 9,253.32 9,252.73 9,253.32 4.7K
10:03 9,254.64 9,254.81 9,251.98 9,252.16 15.3K
10:04 9,252.70 9,252.70 9,247.40 9,247.40 22.5K
10:05 9,247.05 9,247.05 9,246.09 9,246.48 7.3K
10:06 9,247.68 9,247.68 9,246.33 9,247.07 9.2K
10:07 9,247.07 9,247.07 9,241.67 9,241.67 6.9K
10:08 9,243.21 9,243.21 9,242.86 9,242.86 9.0K
10:09 9,243.51 9,246.28 9,243.51 9,245.65 20.7K
10:10 9,246.02 9,246.03 9,245.40 9,245.40 4.0K
10:11 9,245.75 9,245.75 9,245.10 9,245.10 6.6K
10:12 9,245.10 9,245.10 9,243.19 9,243.19 10.9K
10:13 9,242.53 9,242.53 9,240.19 9,240.19 15.7K
10:14 9,240.97 9,242.24 9,236.00 9,236.00 31.6K
10:15 9,235.68 9,235.68 9,234.65 9,234.89 18.0K
10:16 9,234.57 9,236.17 9,234.57 9,236.17 92.4K
10:17 9,236.17 9,237.30 9,236.17 9,237.30 7.6K
10:18 9,239.19 9,239.19 9,238.12 9,238.12 5.2K
10:19 9,238.36 9,238.45 9,238.08 9,238.08 51.5K
10:20 9,238.08 9,238.23 9,237.58 9,237.58 6.5K
10:21 9,237.58 9,239.11 9,237.58 9,239.11 8.8K
10:22 9,239.49 9,242.04 9,239.32 9,242.04 27.9K
10:23 9,243.28 9,243.28 9,239.78 9,239.78 11.2K
10:24 9,239.49 9,241.29 9,239.49 9,241.29 4.7K
10:25 9,241.29 9,244.92 9,241.29 9,244.92 13.8K
10:26 9,245.76 9,246.11 9,245.76 9,246.11 2.8K
10:27 9,246.53 9,246.53 9,246.15 9,246.15 5.2K
10:28 9,246.31 9,246.31 9,244.75 9,244.75 8.0K
10:29 9,244.53 9,245.56 9,244.53 9,245.56 4.4K
10:30 9,245.56 9,245.67 9,243.97 9,243.97 1.8K
10:31 9,243.97 9,243.97 9,242.91 9,242.91 9.4K
10:32 9,241.98 9,242.36 9,241.41 9,241.41 8.0K
10:33 9,240.24 9,240.24 9,239.74 9,239.74 15.5K
10:34 9,242.93 9,242.95 9,242.78 9,242.95 0.4K
10:35 9,242.95 9,243.09 9,242.72 9,242.72 4.4K
10:36 9,242.13 9,242.39 9,241.35 9,241.44 16.4K
10:37 9,241.51 9,245.02 9,241.51 9,245.02 9.2K
10:38 9,245.18 9,246.09 9,244.71 9,246.09 8.3K
10:39 9,245.93 9,248.38 9,245.93 9,248.25 1.7K
10:40 9,247.00 9,247.21 9,247.00 9,247.11 24.2K
10:41 9,246.59 9,247.69 9,246.59 9,247.69 5.3K
10:42 9,247.69 9,248.87 9,247.69 9,248.87 4.4K
10:43 9,248.74 9,249.52 9,248.74 9,249.52 7.9K
10:44 9,248.49 9,249.28 9,246.88 9,246.88 5.5K
10:45 9,246.62 9,246.62 9,245.94 9,246.61 17.5K
10:46 9,245.35 9,245.37 9,244.78 9,244.99 5.0K
10:47 9,245.08 9,245.11 9,243.91 9,243.91 7.0K
10:48 9,243.91 9,245.43 9,243.18 9,245.43 7.5K
10:49 9,246.10 9,246.12 9,245.99 9,246.12 4.7K
10:50 9,244.94 9,245.11 9,244.63 9,244.63 2.5K
10:51 9,244.63 9,246.12 9,244.63 9,246.12 7.9K
10:52 9,245.62 9,245.62 9,244.29 9,244.29 7.6K
10:53 9,245.00 9,245.16 9,242.23 9,242.23 9.3K
10:54 9,242.10 9,242.63 9,241.26 9,242.63 12.6K
10:55 9,243.25 9,243.25 9,242.33 9,242.71 2.6K
10:56 9,242.89 9,245.78 9,242.89 9,245.78 14.2K
10:57 9,246.16 9,246.16 9,245.94 9,246.03 43.2K
10:58 9,245.40 9,245.90 9,245.00 9,245.90 61.8K
10:59 9,248.12 9,248.16 9,247.61 9,248.16 145.0K
11:00 9,248.43 9,253.09 9,248.43 9,253.09 63.7K
11:01 9,252.90 9,252.90 9,251.85 9,251.85 2.7K
11:02 9,252.06 9,252.44 9,252.06 9,252.16 5.2K
11:03 9,248.43 9,249.12 9,248.43 9,248.91 8.3K
11:04 9,249.49 9,249.49 9,248.95 9,248.95 3.6K
11:05 9,248.07 9,248.42 9,248.07 9,248.34 18.5K
11:06 9,248.34 9,248.34 9,247.32 9,247.32 22.7K
11:07 9,247.17 9,247.17 9,245.31 9,245.31 7.0K
11:08 9,245.65 9,245.65 9,239.74 9,239.74 56.3K
11:09 9,238.22 9,238.23 9,237.43 9,237.43 39.8K
11:10 9,237.43 9,239.19 9,237.43 9,239.19 34.4K
11:11 9,239.31 9,240.30 9,239.08 9,240.30 12.4K
11:12 9,240.86 9,240.86 9,240.19 9,240.19 4.0K
11:13 9,239.33 9,239.33 9,239.02 9,239.02 2.6K
11:14 9,238.20 9,238.97 9,237.60 9,238.97 9.1K
11:15 9,240.52 9,247.49 9,240.52 9,247.49 15.8K
11:16 9,247.78 9,247.78 9,247.50 9,247.50 1.5K
11:17 9,250.50 9,250.69 9,250.50 9,250.69 12.6K
11:18 9,249.15 9,252.02 9,249.15 9,251.67 8.8K
11:19 9,252.44 9,253.13 9,252.13 9,252.68 10.1K
11:20 9,252.89 9,253.47 9,252.75 9,253.47 3.0K
11:21 9,254.68 9,255.66 9,254.68 9,255.62 31.6K
11:22 9,257.06 9,258.27 9,257.06 9,258.27 6.7K
11:23 9,258.29 9,261.50 9,258.29 9,261.50 13.1K
11:24 9,261.92 9,266.48 9,261.92 9,266.48 14.6K
11:25 9,266.55 9,267.42 9,266.55 9,267.25 15.2K
11:26 9,267.62 9,267.62 9,267.20 9,267.20 1.7K
11:27 9,267.20 9,267.83 9,267.20 9,267.68 1.9K
11:28 9,266.53 9,268.27 9,266.36 9,268.27 5.1K
11:29 9,268.15 9,268.68 9,267.85 9,268.68 4.6K
11:30 9,268.68 9,269.68 9,268.68 9,269.63 4.6K
11:31 9,269.35 9,270.31 9,269.27 9,270.31 3.1K
11:32 9,271.98 9,272.31 9,271.60 9,271.97 3.9K
11:33 9,271.97 9,272.31 9,271.13 9,271.13 3.5K
11:34 9,271.77 9,272.69 9,271.67 9,272.69 15.4K
11:35 9,274.32 9,274.32 9,271.80 9,271.80 34.8K
11:36 9,270.36 9,270.36 9,268.56 9,268.56 25.1K
11:37 9,268.35 9,268.35 9,267.84 9,268.14 4.5K
11:38 9,267.96 9,267.96 9,265.55 9,265.55 46.0K
11:39 9,266.48 9,266.48 9,265.13 9,265.13 8.5K
11:40 9,265.19 9,265.33 9,265.14 9,265.33 80.9K
11:41 9,265.85 9,265.93 9,264.57 9,264.99 4.1K
11:42 9,264.84 9,265.63 9,264.84 9,265.55 14.9K
11:43 9,265.91 9,266.53 9,265.91 9,266.26 3.4K
11:44 9,266.26 9,266.96 9,266.26 9,266.68 3.1K
11:45 9,266.68 9,266.68 9,265.39 9,265.56 2.1K
11:46 9,265.56 9,266.13 9,265.56 9,265.90 4.1K
11:47 9,265.64 9,266.55 9,265.64 9,266.55 1.6K
11:48 9,266.88 9,267.04 9,266.77 9,266.77 4.5K
11:49 9,266.77 9,266.77 9,266.04 9,266.26 3.6K
11:50 9,266.15 9,266.15 9,264.12 9,264.12 5.5K
11:51 9,263.94 9,263.94 9,263.69 9,263.69 4.0K
11:52 9,263.69 9,264.24 9,263.69 9,264.24 3.6K
11:53 9,264.24 9,264.24 9,263.90 9,264.20 3.7K
11:54 9,263.95 9,264.40 9,263.81 9,264.40 5.2K
11:55 9,263.50 9,271.51 9,263.50 9,271.51 7.3K
11:56 9,270.05 9,270.16 9,269.99 9,270.16 6.6K
11:57 9,274.03 9,274.29 9,273.66 9,274.29 30.7K
11:58 9,274.64 9,274.64 9,274.29 9,274.29 3.0K
11:59 9,274.92 9,275.97 9,274.92 9,275.97 2.8K
12:00 9,275.97 9,278.35 9,275.81 9,278.35 7.0K
12:01 9,279.02 9,279.20 9,278.61 9,279.20 15.4K
12:02 9,280.82 9,281.48 9,280.79 9,280.79 13.1K
12:03 9,281.37 9,284.02 9,281.37 9,284.02 5.9K
12:04 9,284.17 9,285.78 9,284.17 9,285.78 4.1K
12:05 9,286.34 9,286.73 9,285.22 9,285.22 3.3K
12:06 9,285.53 9,285.56 9,285.26 9,285.56 21.9K
12:07 9,286.46 9,286.46 9,286.37 9,286.37 2.4K
12:08 9,286.50 9,287.07 9,286.50 9,287.07 12.8K
12:09 9,287.30 9,288.70 9,287.30 9,288.70 8.7K
12:10 9,289.03 9,289.03 9,288.29 9,288.29 5.3K
12:11 9,287.84 9,287.97 9,287.84 9,287.97 5.1K
12:12 9,288.22 9,290.97 9,288.22 9,290.97 24.4K
12:13 9,290.06 9,290.09 9,289.05 9,289.05 44.3K
12:14 9,288.90 9,290.12 9,288.90 9,290.12 8.7K
12:15 9,289.62 9,289.62 9,287.31 9,287.31 7.7K
12:16 9,286.46 9,289.75 9,285.67 9,289.75 4.1K
12:17 9,289.75 9,289.75 9,289.48 9,289.53 2.0K
12:18 9,289.51 9,291.54 9,289.51 9,291.54 18.5K
12:19 9,291.54 9,291.54 9,290.83 9,290.83 1.4K
12:20 9,290.11 9,290.11 9,289.25 9,289.25 10.3K
12:21 9,288.65 9,288.65 9,287.50 9,287.50 8.7K
12:22 9,288.55 9,289.16 9,288.55 9,289.16 27.0K
12:23 9,288.95 9,289.03 9,288.36 9,289.03 14.9K
12:24 9,289.22 9,289.65 9,288.14 9,288.80 7.2K
12:25 9,288.37 9,288.37 9,287.97 9,288.03 8.9K
12:26 9,287.54 9,287.86 9,287.54 9,287.86 2.2K
12:27 9,288.02 9,288.05 9,288.02 9,288.05 2.6K
12:28 9,287.89 9,287.89 9,287.33 9,287.33 19.4K
12:29 9,286.34 9,286.34 9,282.56 9,282.56 6.4K
12:30 9,282.51 9,282.51 9,281.58 9,281.58 14.4K
12:31 9,281.51 9,281.64 9,280.98 9,280.98 11.0K
12:32 9,281.68 9,281.68 9,281.35 9,281.35 3.5K
12:33 9,281.56 9,281.56 9,280.60 9,280.60 3.9K
12:34 9,280.87 9,281.39 9,280.84 9,281.39 9.0K
12:35 9,281.58 9,284.18 9,281.58 9,284.18 29.2K
12:36 9,286.20 9,286.41 9,284.04 9,284.04 32.9K
12:37 9,283.50 9,284.43 9,283.50 9,284.43 2.1K
12:38 9,284.68 9,284.95 9,284.68 9,284.86 1.8K
12:39 9,284.55 9,284.55 9,282.73 9,282.73 7.4K
12:40 9,282.42 9,282.42 9,282.21 9,282.21 0.7K
12:41 9,281.64 9,281.64 9,280.49 9,280.49 8.8K
12:42 9,280.03 9,280.03 9,279.11 9,279.15 8.7K
12:43 9,278.57 9,278.64 9,278.08 9,278.64 7.8K
12:44 9,279.88 9,281.32 9,279.49 9,281.32 20.3K
12:45 9,281.32 9,281.32 9,280.73 9,280.73 2.7K
12:46 9,280.73 9,281.11 9,280.69 9,280.69 23.7K
12:47 9,280.52 9,281.15 9,280.47 9,281.15 12.9K
12:48 9,281.53 9,281.53 9,280.72 9,280.72 3.4K
12:49 9,283.88 9,285.94 9,283.88 9,285.94 21.7K
12:50 9,287.08 9,287.46 9,287.08 9,287.46 14.5K
12:51 9,289.06 9,290.13 9,289.06 9,290.13 5.9K
12:52 9,290.13 9,290.13 9,288.62 9,288.62 4.0K
12:53 9,287.93 9,288.11 9,287.69 9,287.70 6.0K
12:54 9,287.37 9,288.49 9,286.67 9,286.67 9.1K
12:55 9,286.29 9,286.29 9,285.30 9,285.52 6.3K
12:56 9,285.52 9,285.52 9,284.05 9,284.51 12.8K
12:57 9,285.20 9,288.22 9,285.04 9,288.22 27.6K
12:58 9,288.96 9,290.88 9,288.96 9,290.88 32.9K
12:59 9,290.41 9,291.05 9,290.24 9,291.05 8.3K
13:00 9,291.21 9,291.21 9,289.88 9,290.18 11.2K
13:01 9,290.04 9,290.62 9,290.04 9,290.14 10.4K
13:02 9,291.80 9,292.99 9,291.80 9,292.99 19.4K
13:03 9,293.98 9,295.07 9,293.98 9,295.07 9.6K
13:04 9,295.07 9,295.42 9,294.55 9,294.55 9.2K
13:05 9,293.62 9,294.20 9,293.62 9,293.72 13.9K
13:06 9,294.24 9,295.05 9,294.15 9,295.05 16.2K
13:07 9,295.21 9,295.49 9,295.21 9,295.49 19.9K
13:08 9,294.50 9,295.29 9,294.50 9,295.28 10.7K
13:09 9,295.88 9,297.80 9,295.88 9,297.80 41.6K
13:10 9,299.29 9,303.19 9,299.29 9,303.19 33.6K
13:11 9,302.45 9,305.43 9,302.45 9,305.30 15.0K
13:12 9,305.30 9,305.30 9,303.64 9,304.49 11.9K
13:13 9,305.79 9,307.67 9,305.69 9,307.26 27.7K
13:14 9,307.53 9,307.53 9,307.02 9,307.02 6.3K
13:15 9,307.34 9,307.53 9,307.34 9,307.53 3.9K
13:16 9,308.40 9,308.59 9,308.14 9,308.14 6.0K
13:17 9,307.65 9,307.75 9,307.06 9,307.75 2.9K
13:18 9,307.32 9,307.71 9,307.09 9,307.42 14.9K
13:19 9,307.15 9,307.28 9,306.52 9,307.19 8.5K
13:20 9,306.55 9,306.86 9,303.94 9,303.94 9.8K
13:21 9,304.38 9,306.72 9,304.34 9,306.72 9.6K
13:22 9,306.08 9,307.18 9,306.08 9,307.18 6.8K
13:23 9,307.28 9,307.77 9,307.28 9,307.77 4.3K
13:24 9,307.01 9,307.89 9,305.32 9,305.32 6.7K
13:25 9,304.36 9,304.36 9,302.95 9,303.63 5.6K
13:26 9,303.04 9,303.04 9,297.06 9,297.06 19.2K
13:27 9,295.52 9,295.76 9,295.10 9,295.10 12.0K
13:28 9,293.98 9,293.98 9,288.40 9,288.40 16.0K
13:29 9,288.60 9,288.98 9,288.60 9,288.66 5.7K
13:30 9,287.99 9,288.17 9,287.99 9,288.17 5.7K
13:31 9,286.69 9,287.59 9,282.57 9,282.57 22.2K
13:32 9,282.99 9,282.99 9,282.76 9,282.97 3.5K
13:33 9,281.90 9,282.98 9,281.61 9,282.94 16.8K
13:34 9,283.90 9,283.90 9,279.03 9,279.03 19.3K
13:35 9,279.29 9,280.02 9,279.18 9,279.37 4.2K
13:36 9,279.15 9,280.21 9,279.15 9,280.21 4.6K
13:37 9,281.07 9,282.68 9,281.07 9,281.21 10.8K
13:38 9,282.91 9,282.91 9,280.89 9,280.89 24.8K
13:39 9,281.45 9,281.45 9,277.87 9,278.25 14.0K
13:40 9,278.44 9,278.44 9,276.33 9,277.98 8.2K
13:41 9,277.98 9,280.06 9,276.98 9,280.06 17.3K
13:42 9,280.59 9,280.59 9,278.40 9,278.40 3.8K
13:43 9,277.60 9,277.89 9,277.47 9,277.89 9.7K
13:44 9,277.68 9,277.68 9,276.93 9,276.93 2.4K
13:45 9,277.02 9,277.36 9,276.81 9,277.19 5.6K
13:46 9,278.14 9,278.51 9,277.77 9,277.77 2.6K
13:47 9,277.76 9,278.39 9,277.76 9,277.88 6.2K
13:48 9,278.22 9,278.61 9,278.22 9,278.61 2.8K
13:49 9,279.43 9,279.43 9,278.58 9,279.28 3.0K
13:50 9,279.59 9,280.82 9,279.59 9,280.82 8.3K
13:51 9,280.61 9,281.99 9,279.25 9,279.25 9.1K
13:52 9,279.25 9,281.18 9,279.25 9,280.81 6.4K
13:53 9,280.94 9,280.94 9,280.79 9,280.79 5.7K
13:54 9,280.79 9,280.79 9,280.54 9,280.69 2.8K
13:55 9,280.53 9,280.53 9,279.10 9,279.10 2.3K
13:56 9,279.60 9,279.60 9,278.05 9,278.05 4.1K
13:57 9,277.60 9,278.12 9,277.60 9,278.12 4.0K
13:58 9,278.25 9,278.33 9,278.10 9,278.10 8.0K
13:59 9,277.73 9,277.73 9,277.25 9,277.25 4.8K
14:00 9,276.52 9,276.52 9,275.06 9,275.80 20.2K
14:01 9,274.98 9,275.25 9,274.98 9,275.25 1.1K
14:02 9,275.13 9,275.13 9,271.41 9,271.41 45.2K
14:03 9,270.10 9,270.32 9,268.71 9,268.71 25.5K
14:04 9,268.71 9,268.72 9,264.73 9,264.73 22.3K
14:05 9,264.73 9,267.41 9,264.73 9,267.41 13.8K
14:06 9,267.05 9,267.38 9,265.58 9,265.58 12.4K
14:07 9,265.58 9,266.47 9,265.58 9,266.47 3.1K
14:08 9,266.47 9,269.27 9,265.69 9,269.27 8.3K
14:09 9,269.54 9,269.54 9,266.42 9,266.42 4.0K
14:10 9,266.42 9,268.78 9,266.42 9,268.78 9.3K
14:11 9,268.14 9,268.14 9,267.83 9,268.01 3.7K
14:12 9,267.95 9,267.96 9,267.63 9,267.96 3.1K
14:13 9,268.86 9,268.86 9,267.36 9,268.07 2.8K
14:14 9,268.66 9,268.98 9,267.95 9,267.95 7.3K
14:15 9,267.88 9,268.02 9,267.83 9,268.02 1.5K
14:16 9,268.59 9,269.48 9,268.43 9,269.48 3.1K
14:17 9,270.23 9,271.24 9,270.23 9,271.24 7.0K
14:18 9,271.24 9,271.38 9,270.38 9,270.38 5.9K
14:19 9,270.57 9,270.57 9,270.18 9,270.44 3.6K
14:20 9,270.44 9,270.44 9,268.48 9,268.48 4.8K
14:21 9,267.24 9,267.59 9,267.24 9,267.59 8.6K
14:22 9,266.13 9,266.13 9,265.44 9,265.65 2.8K
14:23 9,268.90 9,269.66 9,268.90 9,269.50 13.1K
14:24 9,269.67 9,269.67 9,268.87 9,268.87 3.4K
14:25 9,269.03 9,269.03 9,268.64 9,268.64 8.4K
14:26 9,268.60 9,269.71 9,268.60 9,269.71 4.4K
14:27 9,269.55 9,270.81 9,269.24 9,269.24 3.0K
14:28 9,268.61 9,268.77 9,268.61 9,268.77 1.1K
14:29 9,268.77 9,268.77 9,266.90 9,266.90 3.7K
14:30 9,267.33 9,267.90 9,266.76 9,267.26 11.0K
14:31 9,267.14 9,269.58 9,266.85 9,269.58 13.3K
14:32 9,269.31 9,269.41 9,268.99 9,269.41 8.5K
14:33 9,269.26 9,269.26 9,266.98 9,266.98 13.1K
14:34 9,267.53 9,267.53 9,266.60 9,266.67 11.2K
14:35 9,266.67 9,268.57 9,266.67 9,268.57 9.6K
14:36 9,269.23 9,269.55 9,269.06 9,269.06 16.3K
14:37 9,271.27 9,271.35 9,271.03 9,271.35 18.0K
14:38 9,271.66 9,271.66 9,269.96 9,270.60 7.4K
14:39 9,270.29 9,270.43 9,269.93 9,269.93 24.1K
14:40 9,269.93 9,270.75 9,269.93 9,270.75 3.6K
14:41 9,270.89 9,271.27 9,270.82 9,270.82 2.6K
14:42 9,270.88 9,271.28 9,270.88 9,271.28 4.0K
14:43 9,270.06 9,270.21 9,269.88 9,269.88 18.1K
14:44 9,269.88 9,271.30 9,269.72 9,271.30 0.8K
14:45 9,271.30 9,273.71 9,270.51 9,273.71 8.2K
14:46 9,273.50 9,273.50 9,272.65 9,272.65 3.7K
14:47 9,272.32 9,274.82 9,272.32 9,274.82 7.7K
14:48 9,274.70 9,275.07 9,274.70 9,275.07 2.8K
14:49 9,274.80 9,275.18 9,274.16 9,274.16 15.9K
14:50 9,274.23 9,274.66 9,273.67 9,273.67 21.4K
14:51 9,273.85 9,274.25 9,273.85 9,273.99 48.2K
14:52 9,273.09 9,273.25 9,272.27 9,272.41 5.3K
14:53 9,271.88 9,271.88 9,270.39 9,270.39 21.5K
14:54 9,271.00 9,271.00 9,267.67 9,267.67 3.7K
14:55 9,265.97 9,266.13 9,265.71 9,265.72 16.7K
14:56 9,265.39 9,265.39 9,262.09 9,262.09 7.7K
14:57 9,262.19 9,262.71 9,262.19 9,262.39 3.2K
14:58 9,262.34 9,262.36 9,261.86 9,262.36 94.7K
14:59 9,262.36 9,264.10 9,262.36 9,264.10 5.8K
15:00 9,265.31 9,266.05 9,265.31 9,265.91 23.2K
15:01 9,265.91 9,265.91 9,265.53 9,265.53 2.4K
15:02 9,264.51 9,264.51 9,263.51 9,263.51 11.4K
15:03 9,263.51 9,263.51 9,262.89 9,263.05 6.5K
15:04 9,263.43 9,265.21 9,263.43 9,265.21 3.8K
15:05 9,264.16 9,264.16 9,263.90 9,263.90 5.6K
15:06 9,265.83 9,267.17 9,265.83 9,267.17 13.5K
15:07 9,268.12 9,268.12 9,267.20 9,267.20 15.0K
15:08 9,267.55 9,268.81 9,266.77 9,268.81 12.2K
15:09 9,268.41 9,269.85 9,268.24 9,269.85 11.1K
15:10 9,270.79 9,271.30 9,270.79 9,271.30 6.9K
15:11 9,271.03 9,272.20 9,271.03 9,271.54 16.9K
15:12 9,270.07 9,270.07 9,269.13 9,269.82 4.5K
15:13 9,269.41 9,269.41 9,264.96 9,264.96 14.2K
15:14 9,265.46 9,265.56 9,265.02 9,265.33 19.9K
15:15 9,266.08 9,266.14 9,265.39 9,265.39 4.5K
15:16 9,263.39 9,263.39 9,263.24 9,263.38 4.9K
15:17 9,263.45 9,263.45 9,261.97 9,261.97 6.9K
15:18 9,261.89 9,262.55 9,261.89 9,262.55 34.5K
15:19 9,262.18 9,262.51 9,261.36 9,261.36 6.0K
15:20 9,262.49 9,262.59 9,259.94 9,259.94 28.7K
15:21 9,259.63 9,259.92 9,258.94 9,258.94 24.2K
15:22 9,258.15 9,258.15 9,256.84 9,256.84 32.0K
15:23 9,257.19 9,257.76 9,256.87 9,257.76 7.0K
15:24 9,258.10 9,258.10 9,257.07 9,257.28 13.9K
15:25 9,257.09 9,257.23 9,256.90 9,256.91 18.1K
15:26 9,256.70 9,257.07 9,256.62 9,256.62 7.5K
15:27 9,256.41 9,256.41 9,254.20 9,254.20 39.2K
15:28 9,254.07 9,254.07 9,251.92 9,252.01 39.7K
15:29 9,251.96 9,251.96 9,251.64 9,251.72 9.3K
15:30 9,251.15 9,252.66 9,251.15 9,252.00 24.6K
15:31 9,252.37 9,255.57 9,252.37 9,255.57 6.9K
15:32 9,255.57 9,255.57 9,254.39 9,254.39 92.9K
15:33 9,254.24 9,254.24 9,252.08 9,252.90 12.3K
15:34 9,253.04 9,254.35 9,253.04 9,254.00 19.8K
15:35 9,254.18 9,254.95 9,254.18 9,254.32 14.5K
15:36 9,254.35 9,254.88 9,254.35 9,254.88 7.5K
15:37 9,258.51 9,259.13 9,257.44 9,257.44 15.2K
15:38 9,256.75 9,257.44 9,256.27 9,256.27 21.8K
15:39 9,257.39 9,257.39 9,255.77 9,255.77 31.7K
15:40 9,257.28 9,258.59 9,257.28 9,258.59 24.6K
15:41 9,258.58 9,258.58 9,257.71 9,257.96 11.8K
15:42 9,257.96 9,259.49 9,257.90 9,259.49 13.8K
15:43 9,259.65 9,259.65 9,259.37 9,259.42 15.8K
15:44 9,260.09 9,261.01 9,259.86 9,261.01 16.1K
15:45 9,261.26 9,262.46 9,261.18 9,261.18 15.0K
15:46 9,261.41 9,262.49 9,261.41 9,262.00 6.5K
15:47 9,261.48 9,262.38 9,261.48 9,262.38 10.0K
15:48 9,261.59 9,264.73 9,261.21 9,264.73 18.4K
15:49 9,264.73 9,264.73 9,263.65 9,263.92 29.0K
15:50 9,263.81 9,270.79 9,263.81 9,270.79 79.9K
15:51 9,272.22 9,272.95 9,270.34 9,270.34 51.6K
15:52 9,270.59 9,270.59 9,268.78 9,268.78 35.9K
15:53 9,269.86 9,270.64 9,267.52 9,267.52 28.0K
15:54 9,271.49 9,271.49 9,270.79 9,270.79 65.3K
15:55 9,274.63 9,275.32 9,272.99 9,272.99 66.1K
15:56 9,272.25 9,276.50 9,272.25 9,276.50 72.3K
15:57 9,275.41 9,275.41 9,274.25 9,274.76 49.3K
15:58 9,274.26 9,274.26 9,271.50 9,271.50 54.7K
15:59 9,272.19 9,272.44 9,271.40 9,272.44 128.0K
16:00 9,271.11 9,273.49 9,271.11 9,273.49 1,054.1K
16:01 9,273.49 9,273.49 9,273.49 9,273.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음