S

TRGSPTS60
🏛️ 캐나다 →
9,693.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,273.49 9,275.55 9,264.84 9,266.36 107.4K
09:31 9,266.69 9,271.98 9,266.69 9,271.98 16.4K
09:32 9,274.69 9,274.69 9,272.79 9,272.79 9.7K
09:33 9,276.60 9,276.67 9,276.06 9,276.06 7.2K
09:34 9,279.50 9,282.09 9,279.50 9,282.09 7.4K
09:35 9,274.28 9,274.28 9,269.60 9,269.60 15.9K
09:36 9,270.01 9,270.81 9,259.41 9,259.41 16.0K
09:37 9,259.44 9,259.44 9,256.90 9,256.90 21.4K
09:38 9,258.70 9,259.89 9,258.70 9,259.71 219.9K
09:39 9,259.87 9,261.16 9,259.87 9,260.85 11.4K
09:40 9,263.07 9,263.15 9,255.32 9,255.32 28.6K
09:41 9,255.49 9,256.29 9,255.49 9,256.29 4.5K
09:42 9,254.27 9,255.07 9,254.27 9,255.02 17.8K
09:43 9,254.78 9,257.12 9,254.78 9,257.11 6.6K
09:44 9,257.11 9,257.11 9,253.49 9,253.49 5.3K
09:45 9,252.92 9,252.92 9,249.90 9,249.90 10.3K
09:46 9,246.89 9,247.93 9,246.84 9,247.93 8.3K
09:47 9,247.66 9,248.03 9,247.09 9,248.03 10.3K
09:48 9,247.76 9,247.76 9,242.07 9,242.23 11.5K
09:49 9,241.59 9,243.03 9,241.59 9,243.03 6.5K
09:50 9,242.08 9,243.90 9,241.62 9,243.90 14.3K
09:51 9,245.43 9,246.15 9,245.00 9,246.15 6.5K
09:52 9,244.70 9,245.20 9,244.61 9,244.61 6.3K
09:53 9,243.41 9,245.07 9,243.41 9,245.07 5.3K
09:54 9,244.55 9,244.55 9,243.74 9,243.88 3.8K
09:55 9,243.71 9,244.29 9,243.71 9,243.77 4.0K
09:56 9,242.40 9,242.40 9,239.93 9,239.93 5.9K
09:57 9,239.50 9,239.50 9,236.47 9,236.47 111.2K
09:58 9,237.00 9,237.00 9,235.07 9,235.07 14.2K
09:59 9,233.68 9,234.54 9,233.68 9,234.54 9.8K
10:00 9,235.22 9,235.61 9,235.22 9,235.61 3.3K
10:01 9,236.30 9,240.81 9,236.05 9,240.53 16.6K
10:02 9,240.66 9,242.61 9,240.66 9,242.61 12.1K
10:03 9,242.00 9,242.00 9,241.01 9,241.01 5.6K
10:04 9,241.51 9,241.51 9,240.75 9,240.75 5.8K
10:05 9,241.34 9,241.34 9,240.81 9,240.81 5.3K
10:06 9,237.15 9,237.15 9,235.83 9,235.83 26.8K
10:07 9,234.03 9,234.19 9,234.03 9,234.12 13.5K
10:08 9,233.74 9,233.74 9,231.40 9,231.60 3.4K
10:09 9,231.60 9,231.60 9,225.01 9,225.01 54.4K
10:10 9,223.34 9,223.34 9,222.57 9,222.57 20.9K
10:11 9,223.74 9,224.89 9,223.74 9,224.12 26.5K
10:12 9,221.07 9,221.07 9,220.59 9,220.92 32.0K
10:13 9,220.42 9,221.88 9,220.42 9,221.88 6.8K
10:14 9,221.88 9,221.88 9,220.16 9,220.16 11.3K
10:15 9,220.16 9,221.91 9,220.16 9,220.50 7.3K
10:16 9,220.50 9,221.94 9,220.50 9,221.94 22.0K
10:17 9,221.82 9,221.82 9,217.12 9,217.12 18.2K
10:18 9,218.53 9,219.06 9,218.31 9,219.06 44.4K
10:19 9,216.49 9,216.49 9,216.24 9,216.24 6.9K
10:20 9,216.24 9,218.40 9,216.24 9,218.40 17.4K
10:21 9,219.84 9,226.76 9,219.84 9,226.76 13.8K
10:22 9,226.76 9,227.96 9,226.76 9,227.96 1.5K
10:23 9,227.10 9,228.46 9,227.10 9,228.46 8.1K
10:24 9,228.46 9,229.17 9,223.61 9,223.61 5.3K
10:25 9,223.46 9,223.46 9,221.79 9,221.79 7.6K
10:26 9,220.47 9,220.64 9,220.26 9,220.26 6.8K
10:27 9,220.39 9,220.39 9,216.56 9,216.56 12.9K
10:28 9,214.41 9,214.41 9,213.32 9,213.32 7.7K
10:29 9,212.70 9,212.70 9,211.71 9,212.11 48.5K
10:30 9,210.38 9,210.38 9,200.55 9,201.89 85.1K
10:31 9,201.89 9,202.37 9,201.89 9,202.33 13.9K
10:32 9,202.33 9,202.33 9,201.28 9,201.28 12.4K
10:33 9,200.95 9,200.95 9,200.53 9,200.89 7.6K
10:34 9,200.89 9,200.89 9,200.57 9,200.57 5.4K
10:35 9,201.28 9,201.66 9,201.28 9,201.50 8.9K
10:36 9,201.26 9,201.37 9,201.24 9,201.37 3.8K
10:37 9,202.32 9,202.32 9,200.75 9,200.75 8.5K
10:38 9,200.88 9,200.88 9,198.53 9,198.53 58.2K
10:39 9,198.28 9,198.28 9,196.16 9,196.81 108.3K
10:40 9,196.74 9,197.46 9,196.74 9,197.42 16.9K
10:41 9,196.23 9,196.41 9,196.15 9,196.41 9.3K
10:42 9,196.41 9,196.71 9,196.19 9,196.19 10.5K
10:43 9,196.19 9,196.19 9,195.03 9,195.62 9.3K
10:44 9,195.30 9,200.40 9,195.30 9,200.40 15.0K
10:45 9,200.30 9,202.34 9,200.30 9,202.34 11.0K
10:46 9,202.34 9,205.30 9,202.34 9,205.30 10.9K
10:47 9,205.60 9,205.60 9,205.43 9,205.43 6.6K
10:48 9,205.33 9,205.33 9,204.13 9,204.29 4.4K
10:49 9,204.70 9,207.96 9,204.70 9,207.96 10.0K
10:50 9,208.61 9,208.90 9,208.41 9,208.41 3.5K
10:51 9,208.41 9,211.60 9,208.41 9,211.60 5.5K
10:52 9,211.60 9,214.14 9,211.60 9,214.14 8.4K
10:53 9,213.63 9,213.63 9,212.20 9,212.20 4.9K
10:54 9,212.91 9,212.91 9,212.08 9,212.08 4.4K
10:55 9,212.08 9,212.08 9,209.46 9,209.46 8.8K
10:56 9,209.28 9,209.28 9,208.78 9,208.88 4.4K
10:57 9,208.21 9,208.21 9,208.00 9,208.13 4.7K
10:58 9,208.19 9,208.19 9,207.67 9,207.67 2.8K
10:59 9,205.78 9,207.39 9,205.78 9,207.39 6.6K
11:00 9,207.39 9,208.63 9,207.39 9,208.63 4.9K
11:01 9,209.16 9,209.16 9,208.28 9,208.28 7.6K
11:02 9,208.53 9,208.75 9,208.46 9,208.75 2.5K
11:03 9,208.56 9,208.71 9,208.29 9,208.71 2.0K
11:04 9,208.68 9,208.68 9,208.09 9,208.09 3.2K
11:05 9,207.92 9,207.92 9,207.11 9,207.11 6.9K
11:06 9,207.11 9,208.18 9,207.11 9,207.88 6.4K
11:07 9,207.88 9,208.62 9,207.88 9,208.62 6.1K
11:08 9,208.62 9,208.62 9,207.85 9,208.44 3.8K
11:09 9,208.44 9,208.44 9,208.18 9,208.34 1.9K
11:10 9,207.57 9,208.78 9,207.41 9,208.78 6.8K
11:11 9,208.79 9,208.79 9,207.01 9,207.01 22.8K
11:12 9,203.73 9,203.73 9,202.34 9,202.34 27.4K
11:13 9,201.82 9,201.82 9,200.90 9,200.90 9.7K
11:14 9,200.21 9,200.41 9,199.35 9,199.35 15.9K
11:15 9,199.35 9,199.35 9,198.57 9,198.57 3.3K
11:16 9,198.57 9,200.57 9,198.57 9,200.48 3.9K
11:17 9,200.65 9,200.65 9,200.24 9,200.24 4.5K
11:18 9,200.06 9,200.06 9,198.10 9,198.10 6.9K
11:19 9,198.10 9,198.10 9,193.53 9,193.53 4.7K
11:20 9,193.24 9,193.24 9,193.12 9,193.13 5.6K
11:21 9,193.06 9,195.35 9,193.06 9,195.35 13.9K
11:22 9,195.49 9,195.49 9,193.21 9,193.80 11.1K
11:23 9,193.32 9,195.74 9,193.29 9,195.74 25.7K
11:24 9,198.54 9,198.59 9,198.43 9,198.59 3.0K
11:25 9,198.59 9,198.59 9,197.59 9,197.87 8.3K
11:26 9,197.87 9,200.28 9,197.87 9,200.28 3.3K
11:27 9,200.28 9,200.28 9,200.25 9,200.25 0.9K
11:28 9,200.07 9,200.07 9,199.27 9,199.27 10.8K
11:29 9,199.72 9,199.85 9,199.72 9,199.85 6.5K
11:30 9,202.93 9,202.98 9,202.70 9,202.70 12.2K
11:31 9,203.08 9,203.08 9,203.06 9,203.06 7.2K
11:32 9,202.71 9,202.71 9,200.89 9,200.89 11.9K
11:33 9,201.22 9,201.22 9,200.74 9,200.74 8.9K
11:34 9,200.74 9,201.75 9,200.72 9,201.75 3.1K
11:35 9,201.57 9,202.00 9,201.57 9,201.92 5.1K
11:36 9,201.92 9,203.40 9,200.32 9,200.32 45.7K
11:37 9,199.16 9,199.16 9,198.38 9,198.38 10.4K
11:38 9,198.60 9,198.60 9,196.90 9,196.90 3.6K
11:39 9,197.30 9,199.64 9,196.92 9,199.64 6.9K
11:40 9,199.65 9,199.69 9,199.53 9,199.69 5.6K
11:41 9,199.37 9,199.37 9,198.99 9,199.26 4.5K
11:42 9,199.26 9,199.41 9,198.88 9,199.41 4.7K
11:43 9,199.76 9,199.76 9,199.43 9,199.43 3.7K
11:44 9,199.70 9,199.70 9,199.70 9,199.70 2.2K
11:45 9,199.90 9,199.90 9,199.21 9,199.80 6.5K
11:46 9,200.01 9,200.59 9,199.83 9,200.59 4.1K
11:47 9,199.51 9,199.51 9,198.82 9,198.97 11.9K
11:48 9,198.62 9,198.62 9,197.92 9,198.55 2.1K
11:49 9,198.28 9,200.44 9,198.20 9,200.44 3.3K
11:50 9,200.14 9,200.14 9,198.87 9,199.14 4.1K
11:51 9,199.75 9,201.61 9,199.75 9,201.49 5.9K
11:52 9,200.44 9,200.44 9,196.00 9,196.00 32.4K
11:53 9,195.87 9,195.87 9,195.77 9,195.77 3.0K
11:54 9,196.85 9,197.53 9,196.85 9,197.53 5.7K
11:55 9,198.64 9,198.64 9,197.67 9,198.56 18.7K
11:56 9,198.03 9,198.78 9,197.76 9,198.78 4.4K
11:57 9,199.08 9,199.37 9,198.76 9,198.76 4.2K
11:58 9,198.76 9,205.12 9,198.76 9,205.12 43.8K
11:59 9,206.54 9,206.54 9,206.38 9,206.38 6.4K
12:00 9,207.43 9,207.43 9,207.00 9,207.05 13.5K
12:01 9,206.80 9,206.80 9,206.54 9,206.54 2.6K
12:02 9,206.62 9,206.62 9,205.60 9,205.60 12.2K
12:03 9,206.38 9,206.81 9,206.38 9,206.60 12.4K
12:04 9,206.60 9,207.11 9,206.26 9,207.11 4.4K
12:05 9,207.11 9,209.04 9,207.11 9,209.04 5.2K
12:06 9,208.92 9,208.92 9,208.42 9,208.42 3.2K
12:07 9,208.42 9,208.70 9,208.42 9,208.70 5.0K
12:08 9,208.70 9,208.70 9,208.06 9,208.25 3.6K
12:09 9,207.73 9,208.01 9,207.73 9,208.01 8.1K
12:10 9,208.46 9,209.72 9,208.46 9,209.72 3.5K
12:11 9,209.72 9,211.67 9,209.72 9,211.67 4.8K
12:12 9,212.30 9,212.51 9,212.13 9,212.51 3.6K
12:13 9,210.88 9,211.66 9,210.88 9,211.49 5.6K
12:14 9,211.49 9,211.49 9,211.14 9,211.47 2.1K
12:15 9,211.47 9,211.84 9,211.47 9,211.84 5.2K
12:16 9,211.71 9,215.32 9,211.71 9,214.99 6.2K
12:17 9,222.46 9,224.81 9,222.46 9,224.46 25.5K
12:18 9,224.14 9,224.79 9,223.78 9,223.78 7.1K
12:19 9,221.95 9,222.18 9,221.95 9,222.18 11.0K
12:20 9,222.18 9,222.18 9,221.97 9,221.97 0.3K
12:21 9,221.97 9,221.97 9,221.82 9,221.87 2.2K
12:22 9,221.66 9,221.66 9,220.51 9,220.51 2.4K
12:23 9,220.51 9,221.18 9,220.51 9,221.18 27.4K
12:24 9,221.01 9,221.01 9,219.94 9,220.48 3.3K
12:25 9,220.48 9,224.05 9,220.48 9,224.03 20.0K
12:26 9,223.91 9,225.37 9,223.91 9,225.37 6.6K
12:27 9,228.01 9,228.01 9,226.85 9,226.85 24.2K
12:28 9,226.21 9,226.77 9,226.21 9,226.77 0.8K
12:29 9,226.91 9,227.11 9,226.84 9,227.11 1.1K
12:30 9,227.11 9,227.81 9,227.11 9,227.77 6.4K
12:31 9,227.24 9,227.24 9,227.09 9,227.09 2.2K
12:32 9,227.24 9,227.70 9,227.24 9,227.70 1.4K
12:33 9,227.70 9,227.70 9,227.58 9,227.58 1.0K
12:34 9,226.82 9,227.22 9,225.71 9,225.71 25.8K
12:35 9,225.71 9,225.83 9,225.66 9,225.72 33.2K
12:36 9,225.37 9,225.85 9,225.37 9,225.85 7.7K
12:37 9,225.70 9,225.70 9,225.68 9,225.68 4.7K
12:38 9,225.85 9,226.80 9,225.80 9,226.80 6.8K
12:39 9,226.48 9,226.48 9,226.28 9,226.28 2.2K
12:40 9,224.97 9,226.11 9,224.97 9,226.11 9.8K
12:41 9,226.11 9,226.44 9,226.11 9,226.32 6.6K
12:42 9,225.79 9,225.79 9,225.79 9,225.79 0.9K
12:43 9,225.79 9,226.47 9,225.77 9,226.30 5.3K
12:44 9,227.41 9,227.41 9,227.41 9,227.41 7.8K
12:45 9,227.60 9,228.57 9,227.34 9,228.57 3.8K
12:46 9,228.57 9,228.61 9,228.34 9,228.34 2.2K
12:47 9,228.34 9,228.52 9,228.34 9,228.52 0.9K
12:48 9,228.52 9,228.52 9,227.64 9,227.64 1.2K
12:49 9,229.38 9,230.21 9,229.38 9,230.07 18.4K
12:50 9,230.07 9,231.62 9,229.92 9,231.62 13.0K
12:51 9,231.62 9,232.91 9,231.62 9,232.91 1.8K
12:52 9,233.11 9,234.48 9,233.11 9,234.48 16.8K
12:53 9,234.18 9,234.18 9,233.86 9,233.86 2.9K
12:54 9,233.02 9,233.64 9,233.02 9,233.64 7.7K
12:55 9,233.67 9,233.67 9,232.66 9,232.66 5.3K
12:56 9,232.66 9,233.45 9,232.66 9,233.45 27.8K
12:57 9,233.45 9,234.08 9,233.45 9,234.08 16.4K
12:58 9,234.08 9,234.38 9,233.67 9,234.38 2.9K
12:59 9,235.02 9,235.02 9,233.71 9,233.72 15.4K
13:00 9,233.16 9,234.09 9,233.16 9,234.09 6.4K
13:01 9,234.09 9,234.17 9,233.99 9,233.99 3.5K
13:02 9,233.99 9,233.99 9,232.55 9,232.55 4.3K
13:03 9,232.72 9,233.06 9,231.69 9,231.69 3.1K
13:04 9,231.14 9,232.74 9,231.14 9,232.74 54.0K
13:05 9,233.01 9,233.33 9,233.01 9,233.33 6.7K
13:06 9,233.33 9,234.97 9,233.33 9,234.97 1.6K
13:07 9,234.07 9,234.07 9,233.40 9,233.40 3.6K
13:08 9,233.40 9,233.94 9,233.40 9,233.94 34.5K
13:09 9,233.45 9,233.45 9,232.76 9,232.90 8.0K
13:10 9,232.13 9,232.13 9,231.70 9,231.99 19.0K
13:11 9,231.99 9,232.25 9,231.93 9,232.25 4.4K
13:12 9,230.41 9,230.41 9,229.34 9,229.34 3.9K
13:13 9,229.49 9,230.15 9,228.99 9,230.15 11.9K
13:14 9,230.15 9,230.15 9,229.73 9,229.73 4.6K
13:15 9,230.72 9,230.72 9,230.08 9,230.46 3.2K
13:16 9,230.46 9,230.92 9,230.31 9,230.79 3.0K
13:17 9,230.79 9,230.79 9,230.28 9,230.28 4.0K
13:18 9,230.28 9,230.85 9,230.28 9,230.85 10.0K
13:19 9,230.85 9,230.85 9,229.38 9,229.38 2.3K
13:20 9,229.10 9,229.10 9,225.76 9,225.76 5.0K
13:21 9,225.61 9,225.66 9,225.46 9,225.66 4.9K
13:22 9,223.29 9,223.56 9,223.29 9,223.56 6.6K
13:23 9,223.56 9,224.08 9,223.47 9,224.08 2.8K
13:24 9,225.74 9,225.91 9,224.84 9,224.84 7.7K
13:25 9,224.84 9,224.84 9,223.12 9,223.12 2.9K
13:26 9,222.19 9,222.94 9,222.19 9,222.77 11.5K
13:27 9,222.83 9,222.83 9,222.18 9,222.18 3.9K
13:28 9,222.18 9,223.98 9,222.18 9,223.98 5.6K
13:29 9,224.15 9,224.15 9,223.23 9,223.23 3.3K
13:30 9,223.08 9,223.08 9,222.63 9,222.63 5.9K
13:31 9,222.63 9,223.26 9,222.63 9,223.26 4.1K
13:32 9,222.58 9,222.58 9,221.18 9,221.18 4.6K
13:33 9,221.51 9,222.26 9,221.51 9,222.26 15.4K
13:34 9,222.26 9,222.30 9,222.05 9,222.05 4.9K
13:35 9,222.13 9,223.68 9,222.13 9,223.68 15.4K
13:36 9,223.54 9,223.78 9,223.54 9,223.78 2.2K
13:37 9,223.78 9,224.21 9,223.73 9,224.21 6.1K
13:38 9,224.43 9,224.58 9,223.23 9,223.23 13.7K
13:39 9,224.57 9,232.19 9,224.57 9,232.19 44.3K
13:40 9,232.19 9,232.25 9,231.97 9,232.07 2.3K
13:41 9,232.07 9,232.07 9,228.87 9,229.02 6.2K
13:42 9,229.13 9,229.72 9,229.13 9,229.18 3.9K
13:43 9,229.02 9,229.76 9,228.76 9,229.76 2.1K
13:44 9,230.48 9,231.16 9,230.48 9,231.16 3.1K
13:45 9,231.32 9,231.60 9,231.32 9,231.60 2.6K
13:46 9,231.81 9,231.81 9,230.53 9,230.53 2.1K
13:47 9,231.88 9,234.32 9,231.88 9,234.32 13.8K
13:48 9,234.32 9,234.58 9,233.71 9,233.80 5.1K
13:49 9,241.60 9,241.60 9,239.99 9,239.99 54.6K
13:50 9,239.66 9,240.02 9,239.16 9,239.16 14.1K
13:51 9,239.46 9,240.75 9,239.46 9,240.75 7.9K
13:52 9,240.75 9,241.59 9,240.75 9,241.59 1.2K
13:53 9,241.59 9,241.62 9,241.27 9,241.62 12.7K
13:54 9,241.50 9,241.50 9,237.90 9,237.90 31.6K
13:55 9,238.05 9,238.05 9,237.58 9,237.58 3.7K
13:56 9,236.63 9,236.63 9,236.00 9,236.48 2.5K
13:57 9,235.17 9,235.35 9,235.17 9,235.35 78.1K
13:58 9,235.35 9,235.47 9,234.91 9,235.47 44.6K
13:59 9,235.64 9,235.64 9,235.21 9,235.21 2.2K
14:00 9,235.36 9,237.43 9,235.36 9,236.56 9.3K
14:01 9,235.85 9,238.64 9,235.85 9,238.64 2.5K
14:02 9,238.33 9,240.84 9,238.33 9,240.36 2.5K
14:03 9,239.59 9,241.25 9,239.59 9,241.25 13.9K
14:04 9,240.87 9,241.41 9,240.87 9,241.41 4.6K
14:05 9,240.27 9,240.94 9,240.27 9,240.94 5.2K
14:06 9,241.68 9,243.77 9,241.68 9,243.77 4.3K
14:07 9,243.77 9,243.77 9,243.24 9,243.32 1.2K
14:08 9,244.10 9,244.41 9,244.04 9,244.04 5.4K
14:09 9,243.94 9,244.46 9,243.94 9,244.46 10.3K
14:10 9,244.99 9,245.46 9,244.99 9,245.11 2.8K
14:11 9,243.61 9,243.61 9,242.11 9,242.11 8.3K
14:12 9,241.93 9,241.93 9,241.83 9,241.83 5.6K
14:13 9,241.83 9,242.91 9,241.83 9,242.91 9.4K
14:14 9,242.91 9,242.91 9,241.04 9,241.04 0.8K
14:15 9,241.04 9,241.09 9,241.04 9,241.09 0.9K
14:16 9,241.63 9,242.06 9,241.63 9,242.06 2.6K
14:17 9,241.77 9,242.18 9,241.07 9,241.07 13.3K
14:18 9,241.06 9,241.50 9,238.98 9,238.98 26.2K
14:19 9,238.19 9,238.36 9,238.19 9,238.36 2.8K
14:20 9,239.24 9,240.49 9,239.24 9,240.49 5.4K
14:21 9,240.49 9,241.26 9,240.49 9,241.26 4.7K
14:22 9,241.05 9,241.05 9,240.68 9,240.83 4.3K
14:23 9,241.34 9,241.34 9,240.14 9,240.14 29.6K
14:24 9,240.94 9,240.94 9,238.20 9,238.20 10.4K
14:25 9,238.66 9,238.66 9,237.46 9,238.66 4.8K
14:26 9,237.89 9,238.03 9,235.99 9,235.99 23.5K
14:27 9,235.31 9,235.31 9,235.31 9,235.31 0.3K
14:28 9,232.55 9,232.55 9,229.99 9,229.99 17.2K
14:29 9,229.67 9,229.67 9,226.32 9,226.32 16.1K
14:30 9,226.17 9,226.17 9,221.93 9,221.93 14.6K
14:31 9,222.15 9,222.69 9,215.55 9,215.55 33.0K
14:32 9,215.55 9,216.58 9,215.33 9,215.85 3.7K
14:33 9,215.32 9,215.32 9,213.01 9,213.01 8.4K
14:34 9,213.19 9,213.19 9,212.24 9,212.24 30.9K
14:35 9,212.13 9,212.17 9,211.66 9,211.66 137.4K
14:36 9,213.83 9,215.42 9,213.80 9,215.42 6.0K
14:37 9,215.59 9,216.03 9,215.59 9,215.96 2.5K
14:38 9,215.57 9,216.92 9,215.45 9,216.92 4.7K
14:39 9,219.61 9,220.16 9,219.52 9,220.16 12.3K
14:40 9,220.58 9,222.01 9,220.58 9,222.01 10.7K
14:41 9,221.93 9,222.94 9,221.93 9,222.56 7.9K
14:42 9,222.56 9,222.56 9,222.11 9,222.11 4.1K
14:43 9,221.42 9,221.48 9,220.15 9,220.15 6.4K
14:44 9,220.29 9,220.51 9,219.95 9,220.51 3.2K
14:45 9,220.51 9,221.24 9,220.51 9,220.78 6.3K
14:46 9,221.51 9,221.51 9,220.07 9,220.50 1.9K
14:47 9,220.03 9,220.90 9,220.03 9,220.90 9.9K
14:48 9,219.56 9,220.49 9,219.56 9,220.49 10.4K
14:49 9,219.48 9,220.19 9,219.48 9,219.82 25.5K
14:50 9,218.16 9,218.16 9,217.84 9,217.95 4.6K
14:51 9,218.10 9,218.63 9,218.10 9,218.63 15.3K
14:52 9,216.30 9,218.59 9,216.30 9,218.59 14.9K
14:53 9,219.06 9,220.13 9,218.69 9,220.13 8.1K
14:54 9,220.29 9,221.14 9,219.90 9,221.14 4.9K
14:55 9,221.14 9,222.00 9,221.14 9,222.00 5.1K
14:56 9,222.05 9,233.08 9,222.05 9,233.08 27.2K
14:57 9,232.67 9,233.20 9,232.67 9,233.20 9.3K
14:58 9,233.20 9,234.10 9,233.20 9,234.10 3.6K
14:59 9,234.10 9,236.04 9,234.10 9,235.33 8.2K
15:00 9,235.33 9,236.21 9,235.33 9,236.21 10.9K
15:01 9,238.29 9,238.29 9,237.97 9,237.97 1.7K
15:02 9,237.82 9,238.00 9,236.61 9,237.65 14.1K
15:03 9,238.01 9,238.36 9,238.01 9,238.36 2.7K
15:04 9,238.21 9,239.51 9,238.21 9,238.38 11.0K
15:05 9,238.38 9,238.70 9,238.17 9,238.70 6.4K
15:06 9,235.53 9,237.76 9,235.53 9,237.76 20.4K
15:07 9,239.00 9,239.00 9,236.30 9,236.30 5.7K
15:08 9,236.30 9,236.30 9,235.16 9,235.43 8.5K
15:09 9,235.60 9,235.95 9,235.60 9,235.68 13.0K
15:10 9,236.03 9,236.47 9,235.78 9,236.47 13.5K
15:11 9,236.47 9,236.47 9,234.26 9,234.26 16.6K
15:12 9,234.26 9,235.93 9,234.26 9,235.93 6.4K
15:13 9,234.78 9,234.78 9,233.25 9,233.31 8.8K
15:14 9,233.31 9,233.53 9,233.21 9,233.21 2.2K
15:15 9,233.85 9,234.85 9,233.85 9,234.85 19.9K
15:16 9,235.02 9,235.06 9,234.76 9,234.76 19.8K
15:17 9,236.21 9,237.20 9,236.21 9,237.20 6.6K
15:18 9,237.01 9,237.88 9,237.01 9,237.88 9.5K
15:19 9,238.19 9,238.35 9,238.02 9,238.35 12.0K
15:20 9,238.85 9,239.76 9,238.68 9,239.76 10.0K
15:21 9,239.73 9,240.56 9,239.73 9,240.56 11.8K
15:22 9,241.51 9,243.42 9,241.39 9,243.42 23.8K
15:23 9,243.34 9,243.71 9,243.34 9,243.71 5.6K
15:24 9,243.46 9,243.59 9,243.07 9,243.07 5.0K
15:25 9,242.71 9,243.01 9,242.60 9,242.92 16.7K
15:26 9,242.92 9,242.92 9,241.80 9,242.42 13.8K
15:27 9,243.09 9,243.28 9,240.65 9,241.20 10.6K
15:28 9,240.71 9,241.42 9,240.71 9,240.78 6.2K
15:29 9,240.31 9,240.31 9,239.88 9,239.94 6.6K
15:30 9,240.49 9,240.90 9,240.11 9,240.90 6.1K
15:31 9,240.87 9,242.73 9,240.87 9,242.73 9.6K
15:32 9,242.73 9,242.93 9,242.41 9,242.41 13.4K
15:33 9,242.41 9,245.35 9,242.41 9,245.35 7.8K
15:34 9,244.30 9,244.58 9,244.30 9,244.58 29.4K
15:35 9,244.55 9,246.11 9,244.46 9,246.00 10.6K
15:36 9,247.25 9,249.57 9,247.25 9,249.57 19.8K
15:37 9,249.57 9,249.57 9,248.92 9,248.92 34.5K
15:38 9,249.58 9,250.63 9,249.58 9,250.63 91.3K
15:39 9,251.45 9,254.48 9,251.45 9,254.31 34.8K
15:40 9,257.29 9,257.29 9,255.02 9,255.02 20.7K
15:41 9,255.16 9,255.16 9,253.55 9,253.71 17.1K
15:42 9,253.71 9,253.71 9,252.44 9,252.44 10.6K
15:43 9,252.44 9,253.52 9,252.44 9,253.52 7.0K
15:44 9,252.90 9,252.90 9,252.00 9,252.00 16.0K
15:45 9,251.70 9,252.02 9,251.70 9,252.02 6.2K
15:46 9,252.43 9,252.43 9,251.19 9,251.50 20.2K
15:47 9,251.50 9,252.09 9,251.50 9,251.99 19.3K
15:48 9,252.09 9,252.30 9,250.43 9,250.43 7.9K
15:49 9,250.76 9,252.46 9,250.76 9,252.46 16.8K
15:50 9,252.02 9,252.02 9,245.95 9,245.95 99.2K
15:51 9,244.77 9,244.77 9,243.58 9,243.81 35.8K
15:52 9,243.76 9,244.58 9,243.23 9,243.24 27.4K
15:53 9,243.24 9,243.24 9,240.35 9,240.35 85.2K
15:54 9,238.52 9,239.35 9,238.07 9,238.07 38.7K
15:55 9,236.85 9,236.85 9,230.42 9,230.42 55.7K
15:56 9,229.87 9,233.60 9,229.87 9,233.60 102.9K
15:57 9,230.10 9,230.45 9,228.59 9,228.59 54.1K
15:58 9,229.99 9,232.58 9,228.79 9,228.79 59.8K
15:59 9,228.37 9,230.84 9,228.22 9,228.22 107.3K
16:00 9,226.54 9,226.54 9,226.54 9,226.54 1,297.0K
16:01 9,226.54 9,226.54 9,226.54 9,226.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음