S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,956.65 7,968.64 7,956.65 7,968.64 69.5K
09:31 7,971.40 8,001.11 7,971.40 7,979.29 9.1K
09:32 7,982.19 7,982.19 7,973.89 7,973.89 6.6K
09:33 7,971.26 7,971.26 7,945.11 7,945.11 10.0K
09:34 7,947.46 7,953.89 7,929.92 7,953.89 13.4K
09:35 7,954.45 7,956.64 7,938.65 7,956.64 9.1K
09:36 7,957.52 7,961.08 7,957.52 7,958.35 16.0K
09:37 7,957.88 7,957.88 7,948.07 7,948.07 6.2K
09:38 7,949.46 7,949.46 7,916.03 7,916.03 21.8K
09:39 7,917.48 7,935.31 7,917.48 7,935.31 16.9K
09:40 7,935.37 7,936.18 7,929.50 7,929.50 16.6K
09:41 7,928.49 7,928.49 7,915.35 7,915.35 18.0K
09:42 7,916.54 7,916.54 7,909.12 7,914.00 13.6K
09:43 7,913.74 7,913.74 7,912.39 7,913.71 4.6K
09:44 7,919.62 7,919.62 7,918.34 7,918.34 8.4K
09:45 7,917.98 7,931.46 7,917.98 7,931.46 16.2K
09:46 7,943.96 7,965.37 7,943.96 7,965.37 29.2K
09:47 7,964.90 7,964.90 7,962.73 7,963.27 8.9K
09:48 7,963.98 7,965.87 7,963.60 7,965.87 7.6K
09:49 7,967.54 7,979.21 7,966.89 7,979.21 24.6K
09:50 7,980.06 7,983.07 7,980.06 7,983.07 14.7K
09:51 7,988.86 7,988.86 7,984.35 7,984.35 24.2K
09:52 7,984.58 7,985.35 7,984.27 7,984.27 6.3K
09:53 7,984.64 7,984.64 7,980.24 7,981.57 20.6K
09:54 7,981.57 7,984.54 7,981.57 7,984.54 6.4K
09:55 7,990.22 7,994.43 7,984.81 7,984.81 20.9K
09:56 7,983.48 7,984.44 7,983.48 7,984.29 4.0K
09:57 7,984.10 7,984.91 7,984.10 7,984.76 2.6K
09:58 7,979.76 7,980.15 7,976.20 7,976.20 17.0K
09:59 7,975.29 7,975.29 7,956.58 7,956.58 32.6K
10:00 7,955.52 7,955.52 7,951.06 7,953.80 27.2K
10:01 7,950.60 7,950.92 7,950.25 7,950.92 23.2K
10:02 7,950.92 7,953.94 7,950.92 7,953.79 27.0K
10:03 7,953.79 7,953.79 7,952.82 7,953.40 4.6K
10:04 7,954.09 7,954.09 7,950.07 7,950.07 6.8K
10:05 7,950.71 7,962.57 7,950.71 7,961.55 9.8K
10:06 7,961.91 7,962.05 7,960.31 7,960.67 7.1K
10:07 7,960.81 7,972.56 7,960.81 7,972.56 35.3K
10:08 7,980.54 7,982.82 7,980.54 7,982.82 21.8K
10:09 7,982.52 7,982.52 7,978.41 7,978.41 10.6K
10:10 7,980.06 7,980.06 7,979.41 7,979.41 2.7K
10:11 7,986.02 7,986.02 7,970.25 7,970.25 32.0K
10:12 7,970.25 7,970.25 7,960.10 7,960.10 8.7K
10:13 7,959.81 7,959.81 7,958.98 7,959.35 1.8K
10:14 7,959.67 7,959.67 7,957.67 7,957.67 3.0K
10:15 7,957.67 7,959.99 7,957.01 7,959.99 3.7K
10:16 7,961.05 7,961.05 7,960.19 7,960.19 7.1K
10:17 7,958.44 7,958.44 7,955.05 7,955.05 7.0K
10:18 7,953.99 7,953.99 7,953.67 7,953.79 7.8K
10:19 7,952.80 7,952.80 7,947.13 7,947.13 10.4K
10:20 7,936.36 7,936.36 7,927.05 7,927.05 29.7K
10:21 7,918.12 7,918.12 7,907.13 7,907.13 21.1K
10:22 7,907.13 7,907.13 7,906.23 7,907.09 12.1K
10:23 7,899.37 7,899.37 7,888.30 7,888.30 20.0K
10:24 7,885.45 7,889.15 7,885.45 7,889.15 10.4K
10:25 7,889.15 7,889.15 7,887.82 7,887.82 3.1K
10:26 7,888.50 7,888.50 7,886.13 7,886.13 12.9K
10:27 7,886.80 7,886.80 7,882.13 7,882.13 10.9K
10:28 7,882.85 7,882.85 7,877.70 7,877.70 4.3K
10:29 7,877.04 7,877.72 7,877.04 7,877.72 20.6K
10:30 7,877.92 7,879.22 7,876.59 7,879.22 11.0K
10:31 7,879.76 7,879.76 7,878.38 7,878.38 74.2K
10:32 7,878.38 7,891.13 7,878.38 7,891.13 21.0K
10:33 7,892.70 7,898.08 7,892.70 7,898.08 7.7K
10:34 7,907.70 7,908.27 7,907.70 7,908.27 7.0K
10:35 7,906.43 7,911.89 7,906.43 7,911.89 13.9K
10:36 7,911.72 7,911.72 7,910.94 7,911.11 13.4K
10:37 7,910.57 7,910.57 7,905.43 7,905.43 9.0K
10:38 7,905.43 7,905.43 7,902.33 7,902.33 4.7K
10:39 7,896.90 7,901.39 7,896.81 7,901.39 10.6K
10:40 7,901.39 7,901.73 7,900.60 7,900.60 2.3K
10:41 7,900.60 7,900.60 7,900.33 7,900.39 1.8K
10:42 7,899.63 7,900.52 7,899.63 7,900.52 4.2K
10:43 7,900.52 7,900.61 7,900.52 7,900.61 0.7K
10:44 7,901.24 7,907.12 7,901.24 7,907.12 2.5K
10:45 7,907.35 7,909.49 7,907.35 7,909.49 27.0K
10:46 7,909.49 7,912.92 7,909.28 7,912.64 9.1K
10:47 7,912.64 7,914.32 7,912.64 7,914.32 1.4K
10:48 7,920.01 7,921.56 7,920.01 7,921.56 10.4K
10:49 7,921.96 7,921.96 7,916.58 7,917.81 7.3K
10:50 7,917.72 7,917.72 7,917.31 7,917.34 5.2K
10:51 7,917.71 7,917.71 7,912.74 7,912.74 17.5K
10:52 7,912.96 7,915.77 7,912.96 7,915.77 3.6K
10:53 7,915.20 7,917.47 7,915.20 7,917.47 9.4K
10:54 7,915.09 7,915.09 7,913.06 7,914.11 7.0K
10:55 7,914.06 7,914.62 7,913.38 7,913.38 12.4K
10:56 7,916.53 7,916.53 7,912.33 7,912.33 7.2K
10:57 7,912.57 7,912.57 7,912.10 7,912.10 14.1K
10:58 7,910.77 7,911.50 7,910.00 7,910.00 8.8K
10:59 7,910.00 7,910.00 7,907.62 7,907.62 19.5K
11:00 7,907.43 7,922.19 7,907.43 7,922.19 37.4K
11:01 7,919.54 7,920.34 7,916.55 7,916.55 32.1K
11:02 7,907.69 7,908.52 7,907.61 7,907.61 17.4K
11:03 7,907.61 7,907.61 7,904.08 7,904.08 5.9K
11:04 7,905.57 7,905.74 7,905.57 7,905.62 4.8K
11:05 7,906.00 7,906.00 7,905.06 7,905.44 24.5K
11:06 7,905.44 7,905.51 7,905.06 7,905.51 2.5K
11:07 7,905.56 7,905.56 7,905.30 7,905.30 4.1K
11:08 7,907.37 7,908.06 7,907.37 7,908.06 11.6K
11:09 7,908.53 7,909.86 7,908.53 7,909.86 5.2K
11:10 7,910.64 7,910.64 7,909.38 7,909.38 1.7K
11:11 7,898.54 7,898.54 7,892.76 7,892.76 15.3K
11:12 7,892.76 7,899.02 7,892.76 7,899.02 1.7K
11:13 7,899.85 7,901.01 7,899.85 7,900.63 6.1K
11:14 7,900.79 7,900.79 7,898.35 7,898.35 1.7K
11:15 7,898.35 7,898.35 7,893.08 7,893.08 21.8K
11:16 7,892.79 7,893.38 7,892.79 7,893.38 15.4K
11:17 7,893.38 7,893.38 7,891.60 7,891.60 3.0K
11:18 7,891.05 7,891.05 7,887.67 7,887.67 8.1K
11:19 7,887.40 7,887.40 7,885.25 7,885.61 19.3K
11:20 7,886.83 7,887.90 7,886.83 7,887.14 7.9K
11:21 7,886.75 7,886.82 7,885.58 7,885.58 8.5K
11:22 7,887.97 7,888.06 7,887.18 7,887.18 9.8K
11:23 7,887.18 7,887.96 7,884.62 7,884.62 20.3K
11:24 7,881.23 7,881.23 7,880.70 7,880.70 12.9K
11:25 7,880.37 7,882.04 7,880.37 7,881.89 12.3K
11:26 7,883.36 7,883.75 7,883.36 7,883.75 2.3K
11:27 7,883.75 7,883.75 7,879.91 7,879.91 7.5K
11:28 7,880.39 7,881.05 7,880.39 7,880.94 10.0K
11:29 7,884.46 7,886.09 7,884.46 7,886.09 11.1K
11:30 7,886.42 7,888.57 7,886.42 7,887.24 12.0K
11:31 7,887.45 7,887.45 7,885.25 7,885.25 14.6K
11:32 7,886.49 7,887.36 7,886.49 7,887.30 8.0K
11:33 7,886.34 7,886.55 7,885.19 7,885.19 18.0K
11:34 7,884.86 7,884.86 7,882.04 7,882.70 3.2K
11:35 7,883.49 7,884.28 7,883.47 7,884.28 9.5K
11:36 7,884.53 7,886.40 7,884.53 7,886.40 4.5K
11:37 7,886.29 7,887.29 7,883.74 7,883.74 15.1K
11:38 7,883.64 7,889.20 7,883.64 7,889.20 10.3K
11:39 7,889.20 7,892.90 7,889.20 7,892.90 15.1K
11:40 7,893.55 7,895.55 7,892.85 7,892.85 22.7K
11:41 7,894.21 7,894.21 7,894.04 7,894.04 2.4K
11:42 7,893.76 7,893.76 7,887.29 7,887.29 19.9K
11:43 7,887.29 7,887.66 7,887.29 7,887.66 2.9K
11:44 7,887.63 7,892.54 7,887.63 7,892.54 17.9K
11:45 7,891.91 7,892.29 7,891.91 7,892.29 2.2K
11:46 7,891.45 7,892.60 7,891.45 7,892.60 10.8K
11:47 7,892.60 7,892.60 7,885.33 7,886.52 29.9K
11:48 7,886.52 7,889.50 7,885.81 7,889.42 6.1K
11:49 7,890.91 7,890.94 7,890.91 7,890.94 0.8K
11:50 7,891.30 7,892.00 7,891.30 7,891.59 5.6K
11:51 7,898.42 7,898.65 7,897.97 7,898.65 26.4K
11:52 7,897.91 7,897.91 7,893.62 7,893.62 20.9K
11:53 7,893.83 7,893.83 7,893.76 7,893.79 1.9K
11:54 7,893.79 7,894.55 7,890.88 7,890.88 10.1K
11:55 7,890.97 7,890.97 7,889.95 7,890.02 4.4K
11:56 7,889.65 7,891.04 7,889.51 7,891.04 5.3K
11:57 7,891.04 7,893.70 7,891.04 7,893.70 5.4K
11:58 7,894.01 7,894.18 7,894.01 7,894.02 3.2K
11:59 7,894.32 7,895.70 7,894.32 7,895.70 5.4K
12:00 7,895.70 7,895.70 7,894.61 7,894.61 2.1K
12:01 7,894.12 7,895.23 7,894.12 7,895.15 2.9K
12:02 7,895.36 7,895.36 7,893.42 7,893.42 12.8K
12:03 7,891.04 7,891.04 7,889.49 7,889.52 10.5K
12:04 7,889.79 7,892.17 7,889.66 7,892.17 4.2K
12:05 7,892.17 7,894.90 7,891.21 7,894.90 11.3K
12:06 7,895.49 7,895.49 7,894.00 7,894.17 4.1K
12:07 7,894.17 7,898.85 7,894.17 7,898.85 11.5K
12:08 7,898.85 7,898.85 7,897.38 7,897.38 12.7K
12:09 7,897.21 7,897.21 7,895.91 7,896.69 1.1K
12:10 7,896.23 7,899.78 7,895.88 7,899.78 24.1K
12:11 7,899.78 7,899.78 7,899.13 7,899.28 13.0K
12:12 7,900.92 7,904.79 7,900.92 7,904.79 2.6K
12:13 7,904.68 7,905.04 7,904.68 7,904.97 2.2K
12:14 7,904.97 7,905.50 7,904.87 7,904.87 2.6K
12:15 7,905.02 7,905.72 7,903.78 7,903.78 18.2K
12:16 7,903.51 7,903.65 7,903.51 7,903.65 3.5K
12:17 7,905.43 7,911.19 7,905.43 7,910.85 16.1K
12:18 7,912.02 7,915.49 7,912.02 7,915.44 2.2K
12:19 7,915.94 7,916.24 7,915.72 7,916.24 7.0K
12:20 7,916.24 7,917.66 7,916.24 7,917.66 2.4K
12:21 7,918.88 7,918.88 7,918.66 7,918.66 9.3K
12:22 7,918.66 7,920.26 7,918.66 7,920.26 3.3K
12:23 7,920.42 7,924.74 7,920.42 7,924.74 9.7K
12:24 7,925.45 7,926.54 7,925.30 7,925.30 17.6K
12:25 7,924.88 7,925.05 7,922.63 7,922.63 12.3K
12:26 7,922.90 7,922.90 7,921.74 7,921.74 3.5K
12:27 7,921.14 7,921.14 7,920.31 7,920.72 2.0K
12:28 7,920.72 7,923.25 7,920.72 7,922.69 4.4K
12:29 7,922.83 7,922.84 7,922.64 7,922.84 8.3K
12:30 7,922.15 7,923.13 7,922.15 7,923.13 7.0K
12:31 7,922.58 7,925.06 7,922.58 7,925.06 13.7K
12:32 7,925.13 7,925.13 7,924.58 7,924.71 4.7K
12:33 7,924.57 7,924.57 7,923.99 7,923.99 2.9K
12:34 7,923.82 7,928.18 7,923.61 7,928.18 3.9K
12:35 7,928.71 7,930.03 7,928.71 7,930.03 10.8K
12:36 7,930.03 7,930.03 7,929.50 7,930.00 3.1K
12:37 7,930.00 7,930.00 7,927.97 7,928.58 12.0K
12:38 7,928.52 7,934.37 7,928.49 7,934.37 31.2K
12:39 7,934.58 7,937.72 7,934.58 7,937.72 22.9K
12:40 7,938.18 7,940.66 7,937.97 7,940.66 9.0K
12:41 7,943.59 7,943.80 7,942.91 7,942.91 1.8K
12:42 7,942.45 7,942.45 7,941.48 7,941.48 5.7K
12:43 7,941.74 7,943.32 7,941.74 7,943.32 14.5K
12:44 7,943.24 7,943.66 7,943.08 7,943.66 8.9K
12:45 7,943.50 7,943.82 7,943.00 7,943.00 12.8K
12:46 7,942.74 7,943.18 7,942.53 7,943.18 4.4K
12:47 7,943.06 7,944.85 7,943.06 7,944.85 7.1K
12:48 7,944.46 7,947.20 7,944.46 7,947.20 16.2K
12:49 7,947.59 7,947.65 7,946.06 7,946.06 11.9K
12:50 7,946.04 7,946.95 7,946.04 7,946.85 22.3K
12:51 7,949.24 7,949.24 7,947.77 7,947.77 6.8K
12:52 7,947.77 7,949.66 7,947.77 7,949.66 7.7K
12:53 7,950.01 7,950.93 7,950.01 7,950.33 84.7K
12:54 7,950.33 7,950.33 7,948.99 7,948.99 6.9K
12:55 7,948.63 7,949.35 7,948.63 7,949.08 5.7K
12:56 7,948.55 7,949.09 7,948.55 7,948.92 11.6K
12:57 7,948.94 7,949.28 7,948.94 7,949.07 10.1K
12:58 7,949.07 7,949.54 7,949.07 7,949.54 8.5K
12:59 7,948.25 7,948.90 7,946.31 7,946.31 26.0K
13:00 7,945.92 7,946.37 7,945.92 7,946.37 7.9K
13:01 7,948.32 7,950.67 7,948.32 7,949.65 7.6K
13:02 7,949.48 7,951.47 7,949.48 7,951.47 9.1K
13:03 7,952.30 7,955.07 7,952.30 7,955.07 7.7K
13:04 7,955.07 7,955.07 7,954.71 7,954.92 14.9K
13:05 7,954.92 7,954.92 7,954.21 7,954.68 12.1K
13:06 7,954.31 7,959.05 7,953.63 7,959.05 13.6K
13:07 7,959.05 7,959.95 7,959.05 7,959.59 11.3K
13:08 7,959.23 7,959.50 7,958.73 7,959.05 11.8K
13:09 7,958.42 7,958.57 7,957.40 7,958.30 16.2K
13:10 7,958.30 7,958.30 7,957.87 7,957.87 7.5K
13:11 7,951.41 7,952.32 7,951.41 7,952.32 4.2K
13:12 7,951.55 7,952.24 7,950.94 7,952.24 18.0K
13:13 7,951.40 7,951.40 7,951.01 7,951.30 2.5K
13:14 7,949.91 7,950.78 7,949.75 7,950.78 14.6K
13:15 7,950.46 7,950.46 7,949.91 7,950.34 5.6K
13:16 7,950.46 7,950.46 7,948.44 7,948.72 5.5K
13:17 7,948.52 7,949.42 7,948.52 7,949.42 3.6K
13:18 7,949.42 7,949.42 7,947.46 7,947.94 16.7K
13:19 7,945.06 7,946.24 7,944.48 7,944.48 8.2K
13:20 7,943.93 7,944.71 7,943.93 7,944.71 4.4K
13:21 7,942.71 7,943.18 7,942.71 7,943.18 4.6K
13:22 7,944.15 7,944.15 7,942.55 7,943.67 11.7K
13:23 7,943.67 7,943.67 7,941.92 7,941.92 6.5K
13:24 7,941.86 7,941.86 7,940.78 7,940.78 13.7K
13:25 7,940.78 7,940.78 7,937.17 7,937.17 10.5K
13:26 7,935.91 7,935.99 7,935.58 7,935.58 2.8K
13:27 7,936.78 7,936.78 7,935.62 7,935.62 19.2K
13:28 7,935.62 7,935.62 7,931.72 7,931.72 11.3K
13:29 7,931.48 7,931.48 7,927.90 7,927.90 16.7K
13:30 7,928.46 7,928.70 7,928.44 7,928.44 5.6K
13:31 7,928.44 7,930.30 7,928.44 7,929.93 2.1K
13:32 7,929.02 7,930.15 7,929.02 7,930.15 13.8K
13:33 7,931.27 7,932.48 7,931.17 7,932.39 6.2K
13:34 7,932.39 7,933.52 7,932.39 7,933.52 4.5K
13:35 7,933.52 7,939.67 7,933.52 7,939.67 42.4K
13:36 7,939.33 7,942.75 7,939.12 7,942.75 7.3K
13:37 7,947.05 7,955.50 7,947.05 7,955.50 23.4K
13:38 7,956.44 7,958.75 7,956.44 7,958.75 20.2K
13:39 7,958.37 7,964.56 7,958.37 7,964.56 60.3K
13:40 7,964.33 7,977.30 7,964.33 7,977.30 29.3K
13:41 7,981.03 7,982.76 7,980.57 7,982.76 30.8K
13:42 7,982.59 7,983.49 7,982.59 7,983.49 11.2K
13:43 7,984.44 7,988.82 7,984.44 7,988.82 21.1K
13:44 7,990.48 7,991.90 7,990.48 7,991.90 8.2K
13:45 7,993.68 7,998.28 7,993.68 7,997.18 45.4K
13:46 7,997.34 7,999.95 7,997.34 7,997.46 26.3K
13:47 7,996.03 7,996.03 7,992.48 7,992.48 42.5K
13:48 7,992.67 7,992.67 7,991.16 7,991.47 12.9K
13:49 7,991.96 7,991.96 7,990.28 7,990.33 3.8K
13:50 7,989.16 7,989.45 7,987.36 7,989.45 17.3K
13:51 7,989.61 7,991.01 7,989.61 7,991.01 27.0K
13:52 7,990.45 7,991.51 7,989.99 7,991.19 35.4K
13:53 7,992.70 7,993.06 7,992.33 7,992.33 38.0K
13:54 7,992.52 7,998.16 7,992.52 7,998.16 25.7K
13:55 7,998.73 7,998.73 7,993.69 7,993.69 22.3K
13:56 7,993.42 7,993.42 7,992.80 7,992.80 12.2K
13:57 7,990.50 7,990.50 7,987.27 7,988.17 20.6K
13:58 7,987.07 7,987.07 7,985.85 7,985.85 7.7K
13:59 7,985.85 7,985.85 7,985.77 7,985.77 4.5K
14:00 7,986.82 7,986.98 7,986.67 7,986.67 2.2K
14:01 7,986.67 7,986.67 7,984.22 7,984.22 2.9K
14:02 7,984.22 7,986.38 7,984.22 7,986.38 5.9K
14:03 7,987.76 7,990.18 7,987.76 7,989.28 20.1K
14:04 7,988.92 7,989.48 7,988.40 7,989.31 6.9K
14:05 7,989.48 7,990.98 7,989.09 7,990.98 4.5K
14:06 7,990.25 7,990.25 7,987.76 7,987.76 9.2K
14:07 7,987.66 7,987.94 7,986.80 7,986.80 10.0K
14:08 7,986.97 7,986.97 7,982.84 7,982.84 11.6K
14:09 7,983.29 7,983.29 7,983.29 7,983.29 0.4K
14:10 7,983.36 7,983.36 7,982.74 7,982.74 2.8K
14:11 7,982.74 7,983.74 7,982.74 7,983.55 2.4K
14:12 7,984.16 7,984.18 7,983.97 7,984.18 3.3K
14:13 7,983.62 7,983.62 7,982.46 7,982.46 8.4K
14:14 7,982.66 7,982.66 7,978.99 7,978.99 11.8K
14:15 7,978.99 7,979.65 7,978.99 7,979.56 3.0K
14:16 7,979.16 7,979.37 7,978.46 7,979.37 7.2K
14:17 7,979.94 7,981.32 7,979.94 7,981.18 5.3K
14:18 7,978.83 7,978.83 7,976.53 7,976.53 7.2K
14:19 7,973.32 7,973.32 7,969.97 7,969.97 11.3K
14:20 7,966.59 7,966.59 7,962.90 7,963.93 15.2K
14:21 7,963.88 7,964.12 7,963.58 7,963.88 3.0K
14:22 7,963.17 7,965.26 7,962.91 7,965.26 12.1K
14:23 7,965.42 7,968.48 7,965.42 7,968.48 9.5K
14:24 7,968.31 7,968.31 7,965.59 7,965.59 7.2K
14:25 7,965.59 7,965.59 7,963.83 7,963.83 10.6K
14:26 7,963.83 7,963.83 7,962.53 7,962.53 2.9K
14:27 7,961.99 7,961.99 7,958.38 7,958.38 12.0K
14:28 7,957.60 7,959.36 7,957.43 7,959.36 6.9K
14:29 7,959.26 7,962.51 7,959.26 7,962.51 8.9K
14:30 7,963.73 7,963.73 7,960.14 7,960.14 9.1K
14:31 7,960.14 7,960.14 7,955.84 7,955.84 11.8K
14:32 7,956.03 7,956.03 7,954.92 7,954.92 1.3K
14:33 7,955.36 7,960.15 7,955.36 7,960.15 7.0K
14:34 7,960.06 7,960.19 7,959.65 7,959.65 1.6K
14:35 7,958.82 7,958.82 7,955.11 7,955.11 19.1K
14:36 7,955.25 7,957.36 7,955.25 7,957.36 4.5K
14:37 7,957.83 7,957.84 7,956.80 7,957.65 5.4K
14:38 7,957.65 7,957.65 7,955.29 7,955.34 3.1K
14:39 7,950.55 7,954.18 7,950.55 7,954.18 13.8K
14:40 7,954.24 7,959.49 7,954.24 7,959.32 9.6K
14:41 7,960.70 7,960.70 7,958.41 7,958.41 11.4K
14:42 7,959.19 7,959.19 7,956.14 7,956.14 4.3K
14:43 7,956.14 7,956.14 7,953.66 7,953.66 1.8K
14:44 7,954.04 7,954.48 7,953.61 7,953.61 7.1K
14:45 7,953.82 7,953.82 7,952.95 7,952.95 8.0K
14:46 7,953.56 7,953.63 7,953.28 7,953.63 2.2K
14:47 7,953.78 7,953.78 7,952.93 7,953.28 3.3K
14:48 7,955.08 7,955.08 7,954.43 7,954.43 13.7K
14:49 7,955.74 7,956.13 7,955.46 7,955.46 9.1K
14:50 7,955.46 7,955.46 7,955.18 7,955.39 4.1K
14:51 7,955.18 7,955.37 7,951.75 7,951.75 8.1K
14:52 7,951.68 7,951.68 7,946.40 7,946.40 20.5K
14:53 7,950.38 7,950.38 7,949.30 7,949.30 14.4K
14:54 7,949.22 7,952.37 7,949.22 7,952.37 6.4K
14:55 7,952.37 7,952.37 7,952.18 7,952.35 2.5K
14:56 7,952.56 7,952.56 7,951.10 7,951.10 7.0K
14:57 7,951.10 7,951.10 7,943.93 7,943.93 9.6K
14:58 7,944.26 7,944.26 7,943.73 7,943.73 6.0K
14:59 7,942.67 7,943.23 7,942.48 7,943.23 5.6K
15:00 7,943.60 7,945.72 7,943.14 7,945.72 11.2K
15:01 7,945.55 7,946.19 7,945.55 7,946.19 3.7K
15:02 7,947.52 7,953.12 7,947.41 7,953.12 12.9K
15:03 7,955.03 7,957.76 7,955.03 7,957.76 24.7K
15:04 7,957.76 7,958.89 7,957.76 7,958.89 12.3K
15:05 7,959.08 7,959.08 7,956.51 7,956.51 10.0K
15:06 7,956.51 7,961.78 7,956.51 7,961.78 12.3K
15:07 7,962.34 7,962.65 7,962.03 7,962.03 20.1K
15:08 7,962.03 7,964.23 7,961.67 7,964.23 14.5K
15:09 7,964.09 7,965.20 7,964.00 7,965.06 15.8K
15:10 7,965.06 7,965.06 7,964.91 7,964.91 9.5K
15:11 7,964.91 7,968.76 7,964.90 7,968.76 19.5K
15:12 7,968.76 7,969.31 7,968.76 7,968.97 0.9K
15:13 7,968.97 7,968.97 7,968.39 7,968.96 3.2K
15:14 7,968.96 7,969.13 7,968.54 7,968.54 4.8K
15:15 7,968.05 7,968.06 7,964.71 7,964.71 19.7K
15:16 7,964.02 7,964.02 7,963.64 7,963.64 2.9K
15:17 7,961.49 7,961.49 7,953.14 7,953.14 34.5K
15:18 7,949.87 7,949.87 7,948.38 7,949.58 14.1K
15:19 7,948.73 7,950.63 7,948.39 7,950.63 8.4K
15:20 7,951.14 7,952.31 7,948.68 7,948.68 5.4K
15:21 7,947.63 7,949.58 7,947.63 7,949.58 11.3K
15:22 7,949.58 7,953.45 7,949.58 7,953.45 35.6K
15:23 7,957.37 7,957.37 7,954.76 7,954.76 12.9K
15:24 7,954.49 7,955.96 7,954.49 7,955.96 5.5K
15:25 7,955.92 7,956.20 7,955.66 7,955.66 3.2K
15:26 7,955.03 7,957.66 7,955.03 7,956.69 9.8K
15:27 7,956.96 7,961.15 7,956.96 7,961.15 15.2K
15:28 7,961.15 7,961.66 7,961.15 7,961.66 4.4K
15:29 7,960.66 7,960.66 7,958.84 7,959.39 12.3K
15:30 7,959.57 7,959.62 7,956.81 7,956.81 35.5K
15:31 7,957.34 7,957.84 7,957.34 7,957.63 3.6K
15:32 7,956.97 7,957.17 7,955.44 7,955.44 12.0K
15:33 7,954.53 7,958.47 7,954.53 7,958.41 12.7K
15:34 7,958.56 7,959.11 7,958.56 7,959.11 3.7K
15:35 7,959.40 7,959.40 7,951.71 7,951.71 19.5K
15:36 7,951.51 7,952.50 7,951.43 7,952.50 4.9K
15:37 7,951.93 7,952.37 7,948.75 7,948.75 8.5K
15:38 7,948.59 7,948.59 7,947.02 7,947.19 9.5K
15:39 7,947.19 7,948.95 7,946.77 7,948.95 8.7K
15:40 7,948.79 7,950.19 7,947.83 7,950.19 11.3K
15:41 7,951.79 7,952.88 7,951.79 7,952.88 18.6K
15:42 7,952.43 7,954.33 7,952.26 7,954.33 5.5K
15:43 7,954.94 7,954.94 7,952.82 7,953.81 37.8K
15:44 7,952.65 7,953.90 7,952.65 7,953.90 18.0K
15:45 7,955.81 7,957.36 7,955.63 7,957.36 24.6K
15:46 7,957.58 7,957.58 7,956.71 7,957.30 16.0K
15:47 7,957.43 7,961.58 7,957.43 7,961.58 15.9K
15:48 7,962.52 7,965.88 7,962.52 7,965.88 36.2K
15:49 7,966.30 7,967.11 7,961.43 7,961.60 24.3K
15:50 7,960.66 7,972.33 7,960.66 7,972.33 90.4K
15:51 7,971.78 7,973.98 7,971.78 7,973.78 31.9K
15:52 7,974.64 7,975.03 7,974.09 7,974.09 33.1K
15:53 7,971.74 7,971.74 7,967.65 7,967.65 43.8K
15:54 7,968.62 7,969.22 7,968.38 7,968.38 20.9K
15:55 7,969.35 7,969.35 7,966.75 7,966.75 32.6K
15:56 7,966.43 7,966.43 7,964.04 7,964.30 38.4K
15:57 7,963.73 7,966.22 7,963.16 7,964.48 58.6K
15:58 7,964.74 7,965.15 7,963.62 7,965.15 56.4K
15:59 7,962.17 7,967.55 7,962.17 7,967.55 111.0K
16:00 7,964.75 7,965.58 7,964.75 7,965.58 1,051.4K
16:01 7,965.58 7,965.58 7,965.58 7,965.58 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음