S

TRGSPTS60
🏛️ 캐나다 →
9,710.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,225.41 9,232.18 9,225.41 9,227.39 187.6K
09:31 9,229.06 9,240.23 9,228.68 9,240.23 23.8K
09:32 9,239.92 9,243.65 9,239.92 9,243.65 103.9K
09:33 9,243.30 9,245.37 9,243.30 9,243.62 26.6K
09:34 9,240.14 9,243.72 9,240.14 9,243.72 38.1K
09:35 9,240.27 9,240.27 9,236.43 9,236.75 15.0K
09:36 9,236.91 9,236.91 9,235.46 9,235.46 29.2K
09:37 9,233.88 9,233.88 9,229.18 9,229.18 20.5K
09:38 9,229.18 9,232.70 9,229.18 9,232.70 26.9K
09:39 9,232.30 9,232.30 9,230.09 9,230.09 19.5K
09:40 9,228.93 9,228.93 9,215.59 9,215.59 24.5K
09:41 9,212.06 9,212.06 9,206.23 9,206.23 29.4K
09:42 9,201.98 9,201.98 9,199.44 9,199.44 31.5K
09:43 9,196.37 9,198.07 9,194.40 9,198.07 21.4K
09:44 9,196.25 9,196.25 9,190.13 9,190.13 57.8K
09:45 9,188.80 9,195.78 9,188.80 9,195.78 20.1K
09:46 9,200.91 9,200.91 9,197.60 9,197.60 19.1K
09:47 9,197.72 9,197.72 9,194.40 9,194.40 13.3K
09:48 9,193.96 9,194.34 9,193.93 9,194.34 7.7K
09:49 9,194.51 9,194.64 9,193.49 9,194.64 19.6K
09:50 9,193.94 9,193.94 9,192.91 9,192.91 6.3K
09:51 9,192.21 9,193.28 9,191.81 9,191.81 29.0K
09:52 9,191.42 9,191.79 9,190.47 9,191.79 13.0K
09:53 9,191.59 9,193.22 9,191.59 9,193.22 6.0K
09:54 9,193.47 9,194.79 9,193.47 9,193.56 7.9K
09:55 9,192.52 9,192.86 9,191.54 9,191.54 20.7K
09:56 9,191.91 9,194.60 9,191.91 9,194.60 18.9K
09:57 9,195.87 9,196.86 9,195.87 9,196.86 6.0K
09:58 9,197.03 9,197.24 9,195.88 9,195.88 15.4K
09:59 9,196.02 9,198.71 9,196.02 9,198.71 2.7K
10:00 9,198.71 9,198.71 9,198.14 9,198.14 3.8K
10:01 9,197.75 9,197.75 9,186.53 9,186.53 26.8K
10:02 9,186.07 9,187.58 9,185.66 9,186.84 8.2K
10:03 9,186.52 9,188.59 9,186.52 9,187.11 14.2K
10:04 9,188.43 9,191.60 9,188.43 9,190.69 24.8K
10:05 9,190.69 9,191.09 9,189.94 9,189.94 21.0K
10:06 9,191.59 9,192.62 9,191.59 9,192.39 11.5K
10:07 9,191.80 9,193.17 9,190.96 9,192.65 17.5K
10:08 9,193.17 9,196.69 9,193.17 9,196.69 23.6K
10:09 9,197.55 9,201.43 9,197.55 9,201.43 18.3K
10:10 9,201.43 9,202.23 9,200.11 9,200.11 8.8K
10:11 9,200.16 9,200.16 9,199.24 9,199.24 3.9K
10:12 9,198.93 9,200.72 9,198.93 9,199.98 7.0K
10:13 9,200.26 9,201.13 9,200.26 9,201.13 9.3K
10:14 9,201.34 9,202.08 9,201.34 9,201.60 18.5K
10:15 9,201.60 9,202.30 9,201.60 9,202.30 2.8K
10:16 9,201.53 9,201.53 9,200.01 9,200.01 11.2K
10:17 9,199.52 9,199.57 9,199.29 9,199.57 13.8K
10:18 9,199.00 9,199.00 9,197.91 9,198.46 17.5K
10:19 9,197.93 9,198.09 9,196.00 9,196.00 5.1K
10:20 9,196.05 9,198.49 9,196.05 9,198.49 4.2K
10:21 9,197.46 9,197.46 9,195.77 9,195.77 31.3K
10:22 9,196.16 9,196.50 9,195.25 9,195.25 102.5K
10:23 9,195.04 9,195.04 9,194.52 9,194.98 6.5K
10:24 9,195.85 9,196.20 9,195.85 9,196.20 1.4K
10:25 9,196.37 9,196.37 9,194.69 9,194.69 11.4K
10:26 9,193.97 9,193.97 9,190.61 9,190.61 101.8K
10:27 9,190.73 9,190.73 9,188.21 9,189.36 8.3K
10:28 9,188.14 9,190.33 9,188.14 9,189.25 8.2K
10:29 9,190.01 9,190.01 9,188.54 9,188.92 10.3K
10:30 9,188.92 9,188.92 9,188.22 9,188.70 20.1K
10:31 9,188.30 9,189.21 9,187.25 9,189.08 23.2K
10:32 9,189.08 9,189.08 9,187.02 9,188.17 10.1K
10:33 9,187.61 9,187.61 9,186.82 9,186.82 1.9K
10:34 9,185.81 9,186.61 9,185.81 9,186.61 7.4K
10:35 9,185.89 9,185.89 9,184.97 9,185.86 16.4K
10:36 9,185.35 9,185.35 9,181.48 9,182.70 19.4K
10:37 9,182.08 9,182.08 9,181.74 9,181.74 34.7K
10:38 9,181.74 9,181.79 9,181.36 9,181.79 2.3K
10:39 9,180.48 9,180.89 9,180.11 9,180.89 11.0K
10:40 9,178.78 9,178.78 9,175.69 9,176.46 21.3K
10:41 9,176.31 9,176.31 9,175.95 9,176.12 1.5K
10:42 9,176.12 9,177.91 9,176.12 9,177.81 9.1K
10:43 9,177.98 9,177.98 9,174.92 9,174.92 13.6K
10:44 9,173.64 9,174.09 9,173.41 9,174.09 7.8K
10:45 9,173.94 9,175.87 9,173.83 9,175.87 22.9K
10:46 9,176.39 9,177.30 9,176.39 9,176.80 10.0K
10:47 9,177.80 9,178.95 9,177.80 9,178.95 48.0K
10:48 9,178.79 9,178.79 9,176.10 9,176.10 10.6K
10:49 9,175.97 9,175.97 9,171.65 9,171.69 23.0K
10:50 9,171.63 9,171.76 9,170.34 9,170.34 7.5K
10:51 9,169.04 9,169.04 9,168.67 9,168.79 5.9K
10:52 9,168.44 9,168.94 9,166.80 9,166.80 32.8K
10:53 9,164.55 9,164.55 9,160.84 9,160.84 55.1K
10:54 9,161.11 9,161.11 9,160.04 9,160.73 21.0K
10:55 9,161.07 9,164.66 9,161.07 9,164.66 9.6K
10:56 9,165.13 9,166.46 9,165.13 9,166.46 3.7K
10:57 9,166.83 9,170.85 9,166.83 9,170.85 8.2K
10:58 9,171.71 9,171.71 9,170.67 9,171.51 28.9K
10:59 9,171.94 9,173.29 9,171.94 9,173.29 6.1K
11:00 9,173.93 9,173.93 9,173.17 9,173.17 60.4K
11:01 9,172.97 9,173.67 9,172.97 9,173.60 17.2K
11:02 9,173.78 9,174.22 9,173.78 9,174.22 7.4K
11:03 9,174.22 9,175.54 9,174.15 9,175.54 12.8K
11:04 9,175.93 9,176.57 9,175.56 9,176.57 5.5K
11:05 9,176.45 9,176.45 9,174.18 9,174.18 10.8K
11:06 9,174.18 9,174.41 9,173.83 9,174.41 7.6K
11:07 9,176.18 9,176.23 9,175.62 9,176.23 4.7K
11:08 9,175.56 9,175.56 9,172.97 9,174.70 53.8K
11:09 9,174.70 9,174.70 9,173.59 9,173.59 9.1K
11:10 9,173.81 9,175.12 9,173.81 9,174.67 3.2K
11:11 9,174.84 9,174.84 9,174.46 9,174.46 0.5K
11:12 9,175.26 9,175.66 9,173.98 9,173.98 19.1K
11:13 9,169.37 9,169.72 9,168.95 9,168.95 6.9K
11:14 9,168.99 9,169.29 9,168.60 9,168.95 2.5K
11:15 9,168.39 9,168.75 9,168.18 9,168.18 6.2K
11:16 9,168.01 9,168.23 9,165.53 9,165.92 18.5K
11:17 9,165.57 9,165.78 9,165.31 9,165.31 5.7K
11:18 9,165.48 9,165.90 9,165.48 9,165.71 5.9K
11:19 9,162.99 9,162.99 9,156.78 9,157.95 34.9K
11:20 9,155.65 9,155.65 9,154.32 9,154.58 15.7K
11:21 9,153.85 9,153.85 9,153.02 9,153.02 8.1K
11:22 9,153.02 9,153.96 9,153.02 9,153.96 15.7K
11:23 9,154.07 9,155.58 9,154.07 9,155.58 3.1K
11:24 9,156.10 9,159.17 9,156.10 9,158.53 13.9K
11:25 9,158.18 9,159.14 9,158.18 9,159.14 3.7K
11:26 9,158.55 9,158.55 9,158.24 9,158.24 8.7K
11:27 9,158.24 9,158.59 9,158.24 9,158.59 23.3K
11:28 9,156.97 9,156.97 9,155.87 9,155.87 30.8K
11:29 9,155.87 9,155.87 9,154.30 9,154.30 42.8K
11:30 9,154.27 9,155.17 9,154.27 9,154.78 3.5K
11:31 9,154.29 9,154.29 9,153.90 9,153.90 6.6K
11:32 9,154.10 9,157.98 9,154.10 9,157.82 14.4K
11:33 9,157.82 9,158.62 9,157.40 9,157.65 5.5K
11:34 9,157.66 9,157.66 9,156.21 9,156.88 19.0K
11:35 9,156.68 9,156.83 9,156.18 9,156.18 8.4K
11:36 9,156.63 9,157.28 9,155.91 9,155.91 9.7K
11:37 9,155.50 9,155.50 9,154.56 9,155.34 5.1K
11:38 9,155.25 9,155.25 9,152.80 9,152.80 21.6K
11:39 9,153.59 9,153.59 9,151.94 9,151.94 41.5K
11:40 9,150.38 9,151.46 9,150.38 9,151.33 14.4K
11:41 9,151.17 9,151.17 9,148.23 9,148.23 16.8K
11:42 9,149.36 9,149.36 9,145.93 9,145.93 23.3K
11:43 9,144.58 9,144.58 9,143.97 9,144.31 18.5K
11:44 9,145.17 9,145.17 9,142.58 9,142.58 70.1K
11:45 9,142.58 9,143.36 9,142.58 9,143.10 13.3K
11:46 9,143.27 9,143.46 9,140.94 9,140.94 6.4K
11:47 9,141.11 9,141.78 9,141.11 9,141.18 29.1K
11:48 9,141.03 9,141.03 9,139.31 9,139.50 11.9K
11:49 9,138.82 9,139.94 9,138.82 9,139.68 21.5K
11:50 9,139.68 9,139.68 9,139.19 9,139.19 15.3K
11:51 9,141.25 9,141.25 9,137.52 9,137.52 8.9K
11:52 9,137.70 9,138.56 9,137.70 9,138.22 5.7K
11:53 9,137.28 9,138.51 9,137.28 9,138.51 13.1K
11:54 9,138.02 9,140.90 9,138.02 9,140.90 52.4K
11:55 9,140.66 9,140.66 9,140.48 9,140.48 8.0K
11:56 9,143.26 9,144.04 9,143.26 9,144.04 15.0K
11:57 9,143.90 9,146.90 9,143.90 9,146.90 12.9K
11:58 9,146.39 9,146.94 9,146.39 9,146.94 8.7K
11:59 9,146.94 9,146.94 9,144.56 9,144.56 35.3K
12:00 9,144.50 9,144.72 9,144.42 9,144.72 13.3K
12:01 9,145.09 9,145.10 9,144.65 9,145.10 7.3K
12:02 9,145.88 9,145.88 9,145.17 9,145.17 19.2K
12:03 9,146.71 9,147.13 9,146.27 9,146.27 8.8K
12:04 9,146.35 9,147.93 9,146.35 9,147.93 8.6K
12:05 9,147.93 9,147.93 9,146.08 9,146.25 7.8K
12:06 9,145.35 9,145.35 9,143.99 9,143.99 12.0K
12:07 9,143.77 9,143.77 9,143.35 9,143.35 11.7K
12:08 9,143.49 9,143.49 9,142.46 9,142.46 7.9K
12:09 9,142.46 9,142.46 9,142.37 9,142.37 9.5K
12:10 9,140.20 9,140.84 9,139.86 9,139.86 9.3K
12:11 9,139.02 9,140.68 9,138.34 9,140.68 37.6K
12:12 9,140.68 9,141.24 9,140.68 9,141.15 4.1K
12:13 9,141.15 9,141.76 9,140.87 9,140.87 85.6K
12:14 9,140.74 9,141.33 9,139.47 9,139.47 14.1K
12:15 9,137.35 9,139.17 9,137.35 9,139.17 5.0K
12:16 9,139.50 9,139.50 9,138.53 9,139.17 13.5K
12:17 9,139.26 9,140.94 9,139.26 9,140.94 15.4K
12:18 9,141.36 9,142.18 9,141.36 9,142.18 4.7K
12:19 9,142.39 9,143.10 9,142.39 9,143.10 14.6K
12:20 9,136.16 9,137.87 9,132.94 9,132.94 27.1K
12:21 9,130.57 9,130.57 9,130.27 9,130.38 24.1K
12:22 9,130.38 9,130.38 9,124.29 9,124.76 39.5K
12:23 9,124.57 9,124.95 9,123.37 9,123.37 10.1K
12:24 9,120.64 9,120.64 9,120.22 9,120.60 5.9K
12:25 9,120.61 9,120.61 9,120.18 9,120.18 15.0K
12:26 9,119.38 9,119.86 9,118.72 9,119.86 18.9K
12:27 9,121.44 9,125.45 9,121.44 9,125.26 22.8K
12:28 9,125.80 9,126.19 9,125.80 9,126.02 10.7K
12:29 9,126.02 9,126.02 9,125.57 9,125.57 11.5K
12:30 9,125.57 9,125.90 9,125.57 9,125.90 3.3K
12:31 9,124.75 9,125.14 9,124.36 9,124.38 9.1K
12:32 9,124.48 9,124.48 9,123.92 9,123.93 3.4K
12:33 9,123.93 9,123.94 9,123.25 9,123.94 5.7K
12:34 9,123.46 9,124.32 9,123.46 9,124.32 13.6K
12:35 9,125.83 9,126.89 9,125.83 9,126.89 10.4K
12:36 9,126.89 9,127.06 9,125.96 9,126.19 6.8K
12:37 9,126.31 9,127.03 9,126.31 9,127.03 1.9K
12:38 9,127.14 9,128.00 9,127.14 9,127.97 5.3K
12:39 9,126.52 9,126.52 9,125.78 9,125.78 8.4K
12:40 9,123.27 9,123.37 9,122.94 9,123.23 25.1K
12:41 9,124.08 9,125.21 9,124.08 9,125.21 6.7K
12:42 9,125.60 9,125.60 9,124.66 9,124.66 2.3K
12:43 9,124.52 9,124.52 9,123.41 9,123.41 13.7K
12:44 9,123.41 9,123.88 9,123.28 9,123.49 7.8K
12:45 9,123.86 9,123.86 9,123.31 9,123.46 2.6K
12:46 9,122.23 9,122.40 9,122.23 9,122.40 24.0K
12:47 9,122.68 9,123.24 9,122.68 9,123.15 9.4K
12:48 9,122.51 9,124.37 9,122.51 9,123.63 29.7K
12:49 9,124.03 9,125.03 9,124.03 9,125.03 6.5K
12:50 9,125.21 9,125.21 9,121.89 9,121.89 107.3K
12:51 9,119.27 9,119.69 9,119.14 9,119.22 26.6K
12:52 9,119.42 9,119.42 9,119.20 9,119.38 16.6K
12:53 9,120.19 9,120.98 9,120.15 9,120.15 5.9K
12:54 9,118.19 9,118.54 9,118.19 9,118.54 3.7K
12:55 9,118.68 9,118.78 9,117.25 9,118.01 13.6K
12:56 9,115.07 9,115.07 9,113.59 9,113.98 30.6K
12:57 9,114.43 9,114.43 9,112.86 9,112.86 9.5K
12:58 9,110.29 9,110.52 9,109.51 9,110.52 38.5K
12:59 9,109.44 9,109.89 9,107.25 9,107.25 111.0K
13:00 9,108.10 9,108.68 9,108.04 9,108.68 24.2K
13:01 9,108.23 9,108.27 9,107.91 9,107.91 3.9K
13:02 9,108.28 9,109.14 9,107.55 9,109.14 4.4K
13:03 9,109.36 9,109.69 9,109.36 9,109.43 6.2K
13:04 9,109.33 9,109.35 9,109.20 9,109.20 5.5K
13:05 9,108.75 9,109.67 9,108.75 9,109.67 3.2K
13:06 9,109.67 9,109.67 9,109.25 9,109.41 15.8K
13:07 9,109.46 9,109.46 9,108.50 9,108.63 26.6K
13:08 9,107.48 9,108.77 9,106.60 9,108.77 57.6K
13:09 9,108.77 9,109.68 9,108.77 9,109.68 2.4K
13:10 9,109.99 9,109.99 9,108.74 9,109.12 46.5K
13:11 9,109.51 9,109.84 9,109.51 9,109.84 11.5K
13:12 9,109.15 9,110.78 9,109.13 9,110.78 12.2K
13:13 9,110.85 9,111.63 9,110.85 9,111.63 3.5K
13:14 9,111.66 9,113.16 9,111.66 9,113.16 12.8K
13:15 9,113.43 9,114.22 9,113.43 9,114.10 4.5K
13:16 9,114.15 9,114.69 9,114.15 9,114.69 2.2K
13:17 9,115.87 9,117.46 9,115.87 9,117.22 24.3K
13:18 9,117.39 9,117.71 9,117.39 9,117.71 6.1K
13:19 9,118.05 9,118.61 9,118.05 9,118.61 14.2K
13:20 9,119.55 9,122.02 9,119.55 9,122.02 19.6K
13:21 9,122.02 9,122.22 9,121.77 9,121.77 20.5K
13:22 9,121.77 9,121.77 9,120.62 9,120.62 32.5K
13:23 9,118.54 9,118.72 9,118.41 9,118.72 7.3K
13:24 9,118.72 9,118.77 9,118.38 9,118.77 0.6K
13:25 9,118.77 9,118.77 9,117.44 9,117.44 8.9K
13:26 9,117.82 9,118.65 9,117.40 9,117.40 11.9K
13:27 9,117.38 9,117.38 9,117.06 9,117.06 3.0K
13:28 9,117.06 9,117.10 9,116.64 9,117.10 18.2K
13:29 9,117.10 9,117.10 9,116.97 9,116.97 3.4K
13:30 9,116.97 9,121.84 9,116.58 9,121.84 32.7K
13:31 9,121.48 9,121.52 9,121.48 9,121.52 5.7K
13:32 9,121.25 9,121.51 9,121.25 9,121.33 1.0K
13:33 9,121.33 9,121.33 9,115.38 9,115.38 13.7K
13:34 9,115.34 9,116.10 9,115.34 9,116.10 5.8K
13:35 9,116.71 9,116.71 9,116.25 9,116.25 4.0K
13:36 9,116.15 9,116.15 9,113.46 9,113.46 27.6K
13:37 9,113.07 9,113.51 9,113.07 9,113.51 17.5K
13:38 9,112.92 9,112.92 9,112.60 9,112.60 2.3K
13:39 9,112.99 9,112.99 9,112.44 9,112.44 2.9K
13:40 9,112.44 9,113.83 9,112.44 9,113.37 14.6K
13:41 9,113.54 9,113.57 9,113.49 9,113.49 12.3K
13:42 9,113.67 9,114.12 9,113.67 9,114.12 7.1K
13:43 9,114.65 9,114.65 9,112.65 9,112.65 33.9K
13:44 9,112.94 9,113.12 9,112.31 9,112.31 107.1K
13:45 9,112.48 9,112.48 9,111.16 9,111.35 15.7K
13:46 9,111.59 9,112.05 9,111.25 9,112.05 9.9K
13:47 9,112.37 9,112.71 9,112.37 9,112.42 12.6K
13:48 9,112.08 9,112.16 9,112.08 9,112.16 3.1K
13:49 9,112.55 9,112.55 9,112.24 9,112.24 16.5K
13:50 9,113.84 9,113.98 9,113.84 9,113.88 8.2K
13:51 9,114.16 9,114.76 9,114.16 9,114.76 6.1K
13:52 9,114.93 9,115.30 9,114.93 9,115.30 4.6K
13:53 9,115.30 9,116.41 9,115.30 9,116.41 2.8K
13:54 9,116.60 9,117.29 9,116.19 9,116.19 12.0K
13:55 9,116.18 9,116.97 9,116.18 9,116.97 19.2K
13:56 9,117.15 9,117.56 9,116.98 9,117.56 4.2K
13:57 9,118.00 9,118.04 9,117.88 9,118.01 14.3K
13:58 9,117.84 9,118.23 9,117.81 9,117.81 9.8K
13:59 9,117.81 9,117.90 9,117.53 9,117.53 29.1K
14:00 9,117.30 9,118.72 9,117.30 9,117.70 15.2K
14:01 9,118.51 9,118.51 9,118.36 9,118.36 1.8K
14:02 9,118.36 9,118.87 9,118.36 9,118.87 0.9K
14:03 9,118.65 9,118.65 9,117.57 9,117.57 14.9K
14:04 9,117.57 9,118.31 9,117.57 9,118.31 6.2K
14:05 9,118.31 9,118.68 9,118.31 9,118.51 6.2K
14:06 9,118.51 9,119.08 9,118.51 9,118.72 3.8K
14:07 9,118.72 9,118.72 9,118.32 9,118.61 8.0K
14:08 9,120.00 9,123.26 9,120.00 9,123.26 11.9K
14:09 9,123.58 9,124.01 9,123.40 9,123.76 4.2K
14:10 9,123.64 9,124.08 9,123.64 9,124.08 2.0K
14:11 9,124.45 9,124.45 9,123.16 9,123.68 4.3K
14:12 9,123.68 9,123.68 9,120.76 9,120.76 20.3K
14:13 9,119.97 9,120.74 9,119.95 9,120.74 6.0K
14:14 9,120.36 9,120.80 9,120.36 9,120.80 2.7K
14:15 9,121.32 9,122.92 9,121.32 9,122.92 5.5K
14:16 9,122.92 9,126.01 9,121.97 9,121.97 9.9K
14:17 9,122.42 9,122.42 9,121.79 9,122.00 8.5K
14:18 9,121.78 9,122.32 9,121.63 9,121.90 24.3K
14:19 9,120.84 9,120.84 9,114.25 9,114.25 35.3K
14:20 9,110.47 9,110.54 9,110.47 9,110.54 25.1K
14:21 9,110.54 9,110.54 9,103.77 9,105.18 30.3K
14:22 9,105.23 9,105.65 9,105.06 9,105.06 1.9K
14:23 9,104.84 9,105.07 9,104.84 9,105.07 6.7K
14:24 9,105.07 9,105.22 9,104.74 9,105.01 3.4K
14:25 9,105.44 9,105.46 9,104.92 9,104.92 5.3K
14:26 9,106.32 9,106.48 9,105.60 9,105.60 5.8K
14:27 9,105.80 9,105.81 9,104.91 9,104.91 3.8K
14:28 9,104.35 9,104.35 9,104.15 9,104.34 6.8K
14:29 9,104.92 9,104.92 9,104.25 9,104.25 8.9K
14:30 9,103.87 9,104.20 9,103.87 9,104.03 7.0K
14:31 9,104.03 9,104.03 9,103.92 9,103.99 4.3K
14:32 9,104.67 9,105.05 9,104.67 9,104.95 7.6K
14:33 9,105.03 9,105.20 9,104.64 9,104.64 6.6K
14:34 9,104.22 9,104.22 9,104.15 9,104.15 13.4K
14:35 9,102.37 9,103.16 9,102.37 9,103.03 7.4K
14:36 9,103.03 9,104.90 9,103.03 9,104.90 4.6K
14:37 9,104.98 9,105.99 9,104.98 9,105.99 9.4K
14:38 9,105.99 9,108.67 9,105.99 9,108.67 40.7K
14:39 9,108.35 9,109.19 9,108.35 9,109.19 10.0K
14:40 9,108.43 9,108.62 9,108.43 9,108.62 6.1K
14:41 9,109.24 9,110.33 9,109.24 9,110.12 8.2K
14:42 9,109.64 9,112.06 9,109.64 9,112.02 7.4K
14:43 9,112.02 9,113.73 9,112.02 9,113.73 15.7K
14:44 9,113.73 9,113.73 9,113.66 9,113.72 1.4K
14:45 9,113.19 9,113.19 9,112.90 9,113.15 9.2K
14:46 9,113.03 9,113.99 9,112.71 9,113.99 5.5K
14:47 9,115.96 9,116.55 9,115.34 9,115.55 54.1K
14:48 9,115.98 9,116.63 9,115.64 9,115.64 9.7K
14:49 9,116.50 9,117.04 9,116.50 9,117.04 10.3K
14:50 9,117.20 9,117.32 9,115.46 9,115.46 4.0K
14:51 9,115.25 9,115.85 9,115.25 9,115.54 14.9K
14:52 9,115.54 9,115.54 9,114.64 9,114.81 18.6K
14:53 9,114.68 9,114.98 9,114.62 9,114.98 4.3K
14:54 9,115.01 9,115.63 9,115.01 9,115.29 15.2K
14:55 9,116.47 9,121.12 9,116.47 9,120.73 12.3K
14:56 9,120.90 9,121.80 9,120.90 9,121.46 3.6K
14:57 9,122.05 9,122.05 9,121.10 9,121.10 6.0K
14:58 9,121.50 9,121.92 9,121.11 9,121.11 2.3K
14:59 9,121.51 9,121.51 9,120.43 9,120.52 2.9K
15:00 9,121.36 9,121.36 9,121.33 9,121.33 14.8K
15:01 9,121.16 9,121.46 9,120.95 9,120.95 5.7K
15:02 9,120.95 9,120.95 9,120.79 9,120.85 19.8K
15:03 9,120.68 9,120.71 9,120.15 9,120.15 2.1K
15:04 9,119.38 9,120.17 9,119.38 9,120.17 12.0K
15:05 9,119.57 9,119.85 9,117.42 9,117.42 3.9K
15:06 9,117.29 9,118.23 9,117.29 9,117.59 14.9K
15:07 9,113.74 9,113.74 9,112.17 9,112.17 14.8K
15:08 9,112.17 9,112.17 9,111.70 9,111.70 5.6K
15:09 9,111.70 9,111.70 9,110.25 9,110.25 5.4K
15:10 9,110.76 9,114.42 9,110.76 9,114.02 26.9K
15:11 9,113.85 9,115.47 9,113.75 9,115.47 4.2K
15:12 9,117.14 9,118.44 9,117.14 9,118.44 21.4K
15:13 9,118.65 9,119.28 9,118.65 9,119.28 4.9K
15:14 9,119.61 9,123.70 9,119.61 9,123.56 36.7K
15:15 9,123.38 9,123.84 9,121.48 9,121.48 15.2K
15:16 9,121.50 9,121.50 9,118.76 9,118.76 30.2K
15:17 9,118.44 9,118.64 9,118.06 9,118.54 7.5K
15:18 9,118.52 9,118.52 9,117.03 9,117.46 26.8K
15:19 9,117.34 9,117.34 9,115.00 9,115.00 6.8K
15:20 9,113.84 9,114.48 9,113.56 9,113.56 6.9K
15:21 9,113.91 9,113.91 9,110.83 9,110.83 11.7K
15:22 9,110.82 9,111.49 9,110.82 9,111.49 5.9K
15:23 9,110.39 9,110.39 9,107.52 9,107.52 17.7K
15:24 9,106.67 9,107.64 9,106.67 9,107.64 28.1K
15:25 9,107.34 9,107.34 9,104.85 9,104.85 61.3K
15:26 9,102.95 9,102.95 9,101.73 9,102.10 30.0K
15:27 9,102.12 9,102.58 9,101.14 9,101.14 34.4K
15:28 9,099.19 9,099.19 9,094.41 9,094.41 101.0K
15:29 9,093.92 9,093.92 9,093.45 9,093.45 14.9K
15:30 9,093.17 9,094.40 9,093.17 9,094.40 4.8K
15:31 9,093.78 9,096.89 9,093.78 9,096.08 21.8K
15:32 9,097.61 9,097.82 9,097.19 9,097.82 31.0K
15:33 9,098.16 9,099.40 9,098.16 9,099.05 6.4K
15:34 9,098.18 9,098.18 9,097.48 9,097.48 34.9K
15:35 9,096.95 9,096.95 9,096.07 9,096.21 55.6K
15:36 9,096.37 9,097.25 9,096.37 9,096.83 37.2K
15:37 9,096.91 9,097.17 9,096.91 9,096.99 6.9K
15:38 9,096.12 9,096.46 9,094.81 9,095.19 23.7K
15:39 9,094.88 9,095.20 9,094.42 9,095.20 7.6K
15:40 9,096.10 9,096.86 9,095.94 9,096.86 24.3K
15:41 9,097.04 9,098.39 9,097.04 9,098.39 6.7K
15:42 9,098.46 9,098.49 9,098.32 9,098.32 15.4K
15:43 9,098.36 9,098.36 9,096.60 9,096.60 17.1K
15:44 9,095.41 9,095.98 9,095.41 9,095.98 15.7K
15:45 9,096.58 9,098.04 9,096.58 9,098.04 36.7K
15:46 9,097.66 9,098.04 9,097.42 9,097.89 21.9K
15:47 9,097.89 9,098.25 9,097.80 9,097.80 16.3K
15:48 9,097.71 9,097.71 9,097.29 9,097.57 28.9K
15:49 9,097.56 9,098.34 9,097.56 9,097.87 24.0K
15:50 9,097.46 9,097.81 9,096.94 9,096.94 77.5K
15:51 9,098.67 9,101.61 9,098.67 9,100.86 30.4K
15:52 9,101.25 9,104.29 9,101.25 9,104.29 83.0K
15:53 9,103.88 9,103.88 9,102.28 9,102.28 48.7K
15:54 9,101.74 9,105.70 9,101.44 9,105.70 52.8K
15:55 9,105.59 9,106.33 9,104.82 9,106.33 57.6K
15:56 9,107.10 9,110.65 9,107.10 9,110.65 83.9K
15:57 9,111.26 9,114.12 9,111.26 9,114.12 73.5K
15:58 9,114.24 9,114.24 9,110.82 9,110.82 56.8K
15:59 9,111.31 9,116.07 9,111.31 9,116.07 109.1K
16:00 9,115.49 9,115.49 9,115.24 9,115.24 1,198.9K
16:01 9,115.24 9,115.24 9,115.24 9,115.24 28.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음