S

TRGSPTS60
🏛️ 캐나다 →
9,701.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,102.94 9,135.85 9,102.94 9,135.85 101.7K
09:31 9,134.59 9,148.69 9,134.59 9,148.69 66.4K
09:32 9,150.56 9,150.56 9,148.64 9,148.64 133.3K
09:33 9,151.35 9,151.35 9,147.17 9,147.17 151.5K
09:34 9,147.17 9,147.97 9,146.84 9,147.97 27.6K
09:35 9,151.50 9,154.68 9,151.50 9,154.68 18.9K
09:36 9,155.83 9,159.45 9,155.65 9,159.45 32.3K
09:37 9,159.35 9,160.70 9,157.13 9,157.13 36.1K
09:38 9,157.83 9,160.03 9,157.83 9,159.34 15.4K
09:39 9,159.34 9,161.76 9,159.34 9,161.47 19.5K
09:40 9,164.12 9,164.12 9,151.95 9,152.03 17.7K
09:41 9,152.42 9,152.42 9,150.16 9,151.55 48.5K
09:42 9,150.28 9,151.31 9,150.28 9,151.31 12.1K
09:43 9,151.61 9,151.61 9,149.98 9,150.62 6.3K
09:44 9,150.62 9,150.62 9,147.91 9,147.91 7.1K
09:45 9,148.13 9,153.56 9,148.13 9,152.56 39.3K
09:46 9,151.52 9,153.27 9,150.86 9,152.71 45.2K
09:47 9,151.08 9,151.08 9,148.27 9,148.52 6.5K
09:48 9,149.44 9,149.44 9,144.92 9,144.92 13.2K
09:49 9,145.27 9,147.86 9,145.27 9,147.86 21.4K
09:50 9,152.02 9,156.82 9,152.02 9,156.48 74.8K
09:51 9,161.37 9,163.78 9,160.56 9,163.78 43.9K
09:52 9,163.78 9,163.78 9,160.82 9,160.82 6.8K
09:53 9,160.16 9,161.91 9,160.16 9,161.91 4.6K
09:54 9,160.19 9,160.19 9,151.78 9,152.41 71.6K
09:55 9,152.82 9,153.01 9,152.59 9,152.59 16.8K
09:56 9,151.22 9,151.22 9,150.08 9,150.08 11.7K
09:57 9,150.08 9,150.81 9,149.69 9,149.69 5.3K
09:58 9,143.14 9,143.73 9,143.14 9,143.73 5.8K
09:59 9,144.12 9,144.12 9,143.24 9,143.24 4.6K
10:00 9,142.57 9,143.72 9,141.83 9,143.00 41.8K
10:01 9,141.84 9,142.55 9,140.95 9,140.95 6.5K
10:02 9,141.51 9,143.78 9,141.39 9,143.78 8.0K
10:03 9,143.34 9,143.34 9,142.32 9,143.01 6.0K
10:04 9,142.23 9,144.15 9,142.23 9,142.82 12.7K
10:05 9,140.53 9,144.30 9,140.50 9,144.30 37.1K
10:06 9,144.97 9,148.63 9,144.97 9,148.63 12.3K
10:07 9,148.63 9,148.63 9,147.61 9,148.37 35.2K
10:08 9,147.96 9,148.14 9,147.55 9,148.14 8.4K
10:09 9,147.37 9,149.64 9,147.37 9,148.34 25.9K
10:10 9,149.61 9,149.61 9,148.49 9,148.49 10.5K
10:11 9,148.21 9,148.27 9,147.44 9,148.27 2.3K
10:12 9,148.26 9,148.26 9,147.62 9,147.99 6.4K
10:13 9,147.99 9,148.27 9,147.99 9,148.11 5.3K
10:14 9,147.90 9,147.90 9,145.88 9,146.22 12.1K
10:15 9,146.39 9,147.77 9,146.39 9,147.21 14.6K
10:16 9,146.86 9,152.13 9,146.86 9,152.13 20.9K
10:17 9,152.03 9,153.76 9,152.03 9,153.76 34.4K
10:18 9,152.25 9,153.81 9,152.25 9,153.81 12.9K
10:19 9,153.56 9,153.98 9,153.41 9,153.41 12.4K
10:20 9,153.28 9,153.28 9,152.46 9,152.46 13.4K
10:21 9,152.33 9,152.33 9,151.58 9,152.08 6.4K
10:22 9,152.00 9,152.00 9,151.67 9,151.67 3.0K
10:23 9,151.57 9,152.55 9,150.69 9,150.69 24.6K
10:24 9,150.69 9,151.62 9,150.69 9,151.62 78.5K
10:25 9,151.62 9,151.62 9,149.90 9,150.12 13.3K
10:26 9,149.93 9,150.12 9,148.70 9,148.70 3.5K
10:27 9,149.59 9,149.59 9,148.39 9,148.39 10.8K
10:28 9,141.24 9,141.24 9,136.45 9,136.45 39.5K
10:29 9,135.29 9,135.29 9,132.46 9,132.46 29.1K
10:30 9,132.00 9,132.34 9,131.83 9,131.97 29.9K
10:31 9,128.45 9,128.45 9,123.14 9,123.14 25.5K
10:32 9,123.05 9,123.05 9,118.74 9,121.87 52.1K
10:33 9,127.10 9,129.52 9,127.10 9,129.52 19.4K
10:34 9,129.43 9,132.03 9,129.43 9,132.03 13.9K
10:35 9,132.18 9,133.48 9,131.40 9,133.48 13.1K
10:36 9,133.15 9,133.77 9,132.23 9,133.77 10.9K
10:37 9,134.85 9,134.85 9,132.71 9,133.01 9.5K
10:38 9,132.07 9,132.12 9,131.62 9,131.71 4.7K
10:39 9,131.38 9,131.85 9,131.38 9,131.52 16.1K
10:40 9,131.55 9,131.55 9,131.07 9,131.07 16.2K
10:41 9,131.07 9,133.35 9,131.07 9,132.48 35.1K
10:42 9,132.65 9,133.29 9,132.31 9,133.29 4.4K
10:43 9,133.29 9,133.34 9,132.91 9,133.03 3.9K
10:44 9,132.47 9,132.57 9,131.93 9,132.57 9.3K
10:45 9,132.55 9,133.70 9,132.14 9,132.14 5.8K
10:46 9,131.87 9,132.32 9,131.87 9,132.12 5.1K
10:47 9,132.51 9,133.65 9,132.51 9,133.65 12.7K
10:48 9,133.65 9,133.65 9,133.10 9,133.57 4.8K
10:49 9,133.14 9,133.14 9,129.36 9,129.36 10.6K
10:50 9,129.28 9,129.28 9,128.11 9,128.11 6.9K
10:51 9,127.75 9,128.10 9,127.75 9,128.10 2.6K
10:52 9,127.68 9,127.88 9,127.33 9,127.33 4.2K
10:53 9,127.36 9,127.36 9,125.15 9,125.40 70.3K
10:54 9,125.40 9,126.52 9,125.40 9,126.36 6.6K
10:55 9,125.88 9,126.32 9,125.88 9,126.22 6.6K
10:56 9,125.87 9,125.87 9,125.20 9,125.29 15.9K
10:57 9,125.48 9,125.48 9,125.17 9,125.17 5.3K
10:58 9,125.80 9,125.80 9,125.21 9,125.62 6.9K
10:59 9,125.62 9,125.87 9,125.47 9,125.78 3.0K
11:00 9,125.78 9,125.78 9,124.06 9,124.06 2.4K
11:01 9,123.45 9,123.74 9,123.31 9,123.74 6.6K
11:02 9,124.52 9,128.65 9,124.52 9,128.65 17.8K
11:03 9,130.06 9,131.24 9,130.06 9,130.76 29.5K
11:04 9,129.87 9,131.98 9,129.87 9,131.98 9.4K
11:05 9,134.13 9,137.89 9,134.13 9,137.89 56.7K
11:06 9,138.10 9,138.67 9,137.80 9,137.80 2.0K
11:07 9,138.15 9,138.36 9,137.87 9,138.36 1.7K
11:08 9,138.43 9,141.81 9,138.43 9,141.81 33.9K
11:09 9,143.63 9,144.14 9,143.63 9,144.14 9.4K
11:10 9,143.75 9,144.43 9,143.75 9,144.43 6.3K
11:11 9,141.62 9,141.89 9,140.02 9,140.02 8.6K
11:12 9,140.06 9,140.06 9,139.59 9,139.59 3.8K
11:13 9,139.59 9,139.84 9,139.36 9,139.84 6.8K
11:14 9,139.16 9,139.78 9,139.16 9,139.61 18.3K
11:15 9,139.52 9,140.26 9,139.52 9,140.26 10.1K
11:16 9,139.76 9,140.37 9,139.76 9,139.87 13.0K
11:17 9,139.87 9,140.29 9,139.47 9,140.29 4.3K
11:18 9,139.47 9,139.47 9,137.90 9,137.90 10.4K
11:19 9,137.92 9,137.92 9,137.41 9,137.41 8.3K
11:20 9,137.13 9,137.78 9,137.13 9,137.64 3.9K
11:21 9,137.64 9,142.11 9,137.64 9,142.08 35.4K
11:22 9,142.42 9,142.92 9,142.26 9,142.26 7.0K
11:23 9,142.26 9,142.26 9,142.02 9,142.02 3.3K
11:24 9,142.30 9,142.30 9,141.93 9,141.93 3.8K
11:25 9,139.29 9,139.89 9,138.85 9,139.89 28.2K
11:26 9,140.23 9,145.32 9,140.23 9,145.32 13.3K
11:27 9,145.83 9,147.84 9,145.83 9,147.84 49.0K
11:28 9,147.84 9,147.84 9,147.69 9,147.69 2.0K
11:29 9,148.57 9,148.67 9,148.32 9,148.32 9.3K
11:30 9,148.68 9,148.68 9,147.70 9,148.02 11.8K
11:31 9,146.74 9,146.74 9,145.76 9,145.76 9.0K
11:32 9,145.75 9,146.82 9,145.75 9,146.65 6.5K
11:33 9,146.82 9,147.24 9,146.82 9,147.24 0.8K
11:34 9,147.24 9,147.55 9,147.24 9,147.46 1.2K
11:35 9,147.11 9,148.86 9,147.11 9,148.52 2.5K
11:36 9,147.66 9,147.66 9,146.63 9,146.63 6.2K
11:37 9,146.36 9,146.36 9,142.06 9,142.06 10.7K
11:38 9,143.36 9,143.88 9,143.36 9,143.73 10.9K
11:39 9,142.52 9,142.52 9,141.10 9,141.81 6.1K
11:40 9,142.59 9,144.65 9,142.59 9,144.65 10.8K
11:41 9,144.35 9,144.96 9,144.08 9,144.96 25.4K
11:42 9,147.48 9,148.70 9,146.99 9,148.70 7.4K
11:43 9,149.65 9,152.20 9,149.65 9,152.20 23.3K
11:44 9,152.33 9,152.81 9,152.33 9,152.81 8.3K
11:45 9,153.39 9,153.82 9,150.93 9,150.93 21.7K
11:46 9,150.95 9,152.03 9,150.95 9,152.03 4.3K
11:47 9,153.07 9,154.64 9,153.07 9,154.64 11.2K
11:48 9,154.44 9,155.06 9,154.44 9,155.06 6.5K
11:49 9,155.06 9,155.06 9,153.71 9,153.71 25.4K
11:50 9,152.71 9,152.88 9,151.30 9,151.30 23.5K
11:51 9,152.08 9,152.08 9,150.21 9,150.57 5.2K
11:52 9,150.63 9,150.63 9,149.23 9,149.23 12.1K
11:53 9,148.57 9,149.00 9,148.40 9,149.00 1.4K
11:54 9,149.00 9,149.08 9,148.91 9,148.91 4.1K
11:55 9,148.77 9,149.36 9,148.63 9,149.36 1.5K
11:56 9,149.93 9,151.56 9,149.93 9,151.56 44.8K
11:57 9,151.56 9,152.34 9,151.56 9,152.15 21.3K
11:58 9,152.15 9,153.82 9,152.15 9,153.82 14.3K
11:59 9,154.16 9,154.16 9,153.36 9,153.63 12.4K
12:00 9,153.17 9,153.17 9,149.74 9,149.74 17.8K
12:01 9,148.34 9,149.82 9,148.14 9,149.82 8.2K
12:02 9,149.59 9,152.55 9,149.59 9,152.55 3.4K
12:03 9,152.81 9,153.54 9,152.81 9,153.20 4.7K
12:04 9,153.98 9,155.39 9,153.98 9,155.39 6.6K
12:05 9,156.03 9,156.63 9,155.88 9,156.63 12.3K
12:06 9,156.49 9,158.24 9,156.34 9,158.24 6.7K
12:07 9,158.88 9,159.71 9,158.88 9,159.71 3.6K
12:08 9,160.25 9,160.84 9,160.25 9,160.84 13.2K
12:09 9,161.45 9,161.45 9,160.33 9,160.33 2.5K
12:10 9,160.18 9,160.36 9,159.43 9,159.43 2.8K
12:11 9,158.94 9,159.10 9,157.70 9,157.70 3.8K
12:12 9,157.78 9,157.78 9,157.32 9,157.32 10.0K
12:13 9,157.84 9,158.12 9,156.52 9,156.52 7.9K
12:14 9,156.54 9,157.33 9,156.54 9,157.19 8.9K
12:15 9,157.35 9,157.35 9,157.01 9,157.01 6.9K
12:16 9,156.71 9,157.55 9,156.55 9,157.55 9.9K
12:17 9,157.10 9,157.10 9,156.39 9,156.39 17.0K
12:18 9,155.97 9,155.97 9,155.62 9,155.79 33.5K
12:19 9,155.82 9,156.43 9,155.66 9,156.43 24.6K
12:20 9,156.05 9,156.61 9,156.05 9,156.61 7.6K
12:21 9,156.61 9,156.61 9,149.78 9,149.78 65.2K
12:22 9,149.92 9,149.92 9,148.75 9,148.75 27.5K
12:23 9,148.75 9,149.90 9,148.10 9,148.10 17.3K
12:24 9,152.13 9,152.56 9,151.80 9,152.56 5.4K
12:25 9,152.37 9,153.04 9,152.37 9,153.04 7.1K
12:26 9,153.04 9,153.04 9,153.04 9,153.04 3.9K
12:27 9,152.82 9,153.52 9,152.82 9,153.52 5.6K
12:28 9,153.95 9,153.95 9,153.47 9,153.47 71.1K
12:29 9,152.70 9,153.95 9,152.44 9,153.95 4.7K
12:30 9,153.95 9,154.05 9,153.80 9,154.05 2.3K
12:31 9,153.94 9,154.43 9,153.94 9,154.43 19.4K
12:32 9,154.43 9,154.43 9,153.44 9,153.44 3.7K
12:33 9,153.44 9,153.79 9,153.44 9,153.79 3.6K
12:34 9,153.79 9,153.79 9,152.24 9,152.98 8.8K
12:35 9,153.60 9,153.60 9,152.65 9,152.65 9.4K
12:36 9,152.65 9,153.45 9,152.65 9,153.45 21.0K
12:37 9,153.47 9,153.79 9,153.30 9,153.79 5.3K
12:38 9,153.04 9,158.17 9,153.04 9,158.17 30.9K
12:39 9,158.92 9,158.92 9,158.75 9,158.86 1.3K
12:40 9,158.11 9,158.11 9,157.34 9,157.54 3.0K
12:41 9,157.69 9,158.50 9,157.49 9,158.50 19.0K
12:42 9,157.90 9,157.92 9,157.90 9,157.92 13.4K
12:43 9,157.18 9,157.18 9,157.04 9,157.04 2.0K
12:44 9,157.39 9,159.13 9,157.39 9,159.13 10.4K
12:45 9,159.48 9,162.36 9,159.48 9,161.65 4.9K
12:46 9,160.52 9,162.37 9,160.52 9,162.37 4.3K
12:47 9,162.17 9,162.66 9,162.06 9,162.06 9.8K
12:48 9,162.06 9,163.06 9,161.85 9,162.98 7.1K
12:49 9,162.23 9,162.23 9,161.61 9,161.61 4.1K
12:50 9,161.55 9,161.70 9,161.25 9,161.57 11.4K
12:51 9,161.95 9,161.95 9,161.78 9,161.78 1.8K
12:52 9,161.46 9,161.65 9,161.29 9,161.51 5.0K
12:53 9,161.51 9,161.66 9,161.34 9,161.65 14.2K
12:54 9,161.97 9,163.72 9,161.85 9,163.72 21.5K
12:55 9,162.89 9,163.38 9,162.89 9,163.09 20.8K
12:56 9,163.09 9,163.09 9,162.91 9,162.91 56.4K
12:57 9,162.85 9,163.56 9,162.85 9,163.56 11.6K
12:58 9,163.41 9,164.28 9,163.41 9,164.28 64.3K
12:59 9,164.21 9,164.49 9,164.21 9,164.49 4.0K
13:00 9,164.41 9,164.41 9,163.22 9,163.22 8.1K
13:01 9,164.15 9,164.15 9,162.47 9,162.47 4.2K
13:02 9,161.86 9,161.86 9,160.88 9,161.20 9.1K
13:03 9,161.68 9,161.86 9,161.38 9,161.38 3.5K
13:04 9,161.58 9,161.58 9,160.37 9,160.37 3.6K
13:05 9,159.85 9,159.85 9,159.41 9,159.76 10.7K
13:06 9,159.92 9,160.13 9,159.79 9,159.79 7.9K
13:07 9,159.79 9,159.89 9,159.75 9,159.89 1.6K
13:08 9,160.65 9,161.19 9,160.49 9,161.19 10.0K
13:09 9,161.90 9,161.90 9,161.21 9,161.36 6.6K
13:10 9,160.93 9,160.93 9,159.54 9,160.09 3.0K
13:11 9,159.54 9,161.57 9,159.54 9,161.57 3.3K
13:12 9,161.14 9,162.28 9,160.95 9,162.28 13.0K
13:13 9,162.22 9,163.18 9,162.22 9,162.81 12.4K
13:14 9,163.50 9,163.60 9,163.50 9,163.60 3.6K
13:15 9,162.75 9,163.83 9,162.75 9,163.41 21.8K
13:16 9,164.70 9,165.27 9,164.61 9,165.27 6.7K
13:17 9,165.83 9,166.18 9,165.55 9,165.55 80.4K
13:18 9,165.95 9,166.80 9,165.95 9,166.64 27.2K
13:19 9,166.82 9,167.33 9,166.82 9,167.33 4.1K
13:20 9,167.32 9,167.32 9,167.02 9,167.11 5.0K
13:21 9,168.44 9,169.32 9,168.34 9,169.32 6.5K
13:22 9,168.63 9,168.63 9,168.41 9,168.63 3.5K
13:23 9,168.23 9,168.23 9,167.56 9,167.84 3.4K
13:24 9,167.85 9,167.92 9,167.76 9,167.76 1.9K
13:25 9,167.88 9,167.88 9,167.19 9,167.19 3.6K
13:26 9,167.19 9,168.11 9,166.93 9,167.92 3.5K
13:27 9,166.45 9,166.66 9,166.12 9,166.66 5.4K
13:28 9,166.97 9,166.97 9,164.35 9,164.35 10.3K
13:29 9,164.35 9,164.40 9,163.98 9,163.98 1.0K
13:30 9,163.98 9,163.98 9,163.44 9,163.44 3.4K
13:31 9,163.96 9,163.96 9,163.77 9,163.77 10.6K
13:32 9,163.83 9,164.72 9,163.83 9,164.72 2.2K
13:33 9,164.24 9,164.24 9,161.54 9,161.54 10.6K
13:34 9,161.63 9,163.15 9,161.63 9,162.17 4.9K
13:35 9,162.17 9,162.42 9,161.81 9,162.42 7.9K
13:36 9,163.44 9,163.53 9,162.76 9,162.76 9.2K
13:37 9,162.33 9,162.33 9,160.98 9,160.98 16.5K
13:38 9,161.54 9,164.03 9,161.32 9,163.91 11.9K
13:39 9,164.27 9,165.00 9,164.27 9,165.00 47.2K
13:40 9,165.48 9,167.01 9,165.48 9,167.01 32.2K
13:41 9,167.64 9,170.76 9,167.64 9,170.76 8.0K
13:42 9,170.58 9,170.58 9,170.37 9,170.37 8.1K
13:43 9,170.49 9,171.41 9,170.49 9,171.25 10.4K
13:44 9,170.89 9,171.47 9,170.89 9,171.47 6.6K
13:45 9,171.94 9,174.36 9,171.94 9,174.36 10.9K
13:46 9,174.17 9,174.27 9,173.13 9,173.13 5.3K
13:47 9,173.45 9,173.45 9,172.99 9,172.99 7.0K
13:48 9,172.71 9,173.31 9,172.71 9,172.91 7.2K
13:49 9,174.31 9,176.92 9,174.31 9,176.92 5.5K
13:50 9,177.19 9,178.10 9,177.19 9,178.10 17.1K
13:51 9,178.06 9,180.21 9,178.06 9,178.78 11.4K
13:52 9,178.78 9,179.27 9,178.73 9,179.27 1.0K
13:53 9,178.98 9,179.94 9,178.39 9,179.60 10.6K
13:54 9,179.94 9,179.94 9,179.02 9,179.04 2.6K
13:55 9,179.49 9,179.68 9,179.31 9,179.31 5.2K
13:56 9,180.20 9,180.20 9,179.24 9,179.31 15.8K
13:57 9,179.69 9,180.49 9,179.69 9,179.74 4.1K
13:58 9,180.17 9,180.78 9,180.17 9,180.78 2.3K
13:59 9,180.32 9,180.32 9,177.83 9,178.22 3.2K
14:00 9,178.49 9,178.49 9,176.92 9,176.92 5.5K
14:01 9,177.46 9,178.14 9,177.44 9,178.03 24.9K
14:02 9,178.36 9,178.36 9,177.10 9,177.10 5.3K
14:03 9,177.10 9,177.10 9,176.97 9,176.97 1.8K
14:04 9,176.97 9,176.97 9,176.61 9,176.61 2.5K
14:05 9,178.14 9,178.14 9,176.18 9,176.18 6.3K
14:06 9,176.21 9,177.06 9,176.21 9,176.96 6.9K
14:07 9,176.96 9,177.49 9,176.96 9,177.49 6.4K
14:08 9,177.40 9,178.31 9,177.40 9,177.75 28.7K
14:09 9,177.70 9,177.97 9,177.63 9,177.63 5.3K
14:10 9,176.70 9,176.70 9,174.68 9,174.68 31.2K
14:11 9,173.17 9,173.17 9,172.67 9,172.72 18.4K
14:12 9,172.88 9,173.55 9,172.40 9,172.82 7.3K
14:13 9,172.74 9,172.74 9,171.70 9,171.78 2.8K
14:14 9,171.84 9,171.88 9,171.67 9,171.88 3.2K
14:15 9,171.88 9,172.57 9,171.88 9,172.57 5.3K
14:16 9,172.33 9,172.33 9,171.18 9,171.18 28.2K
14:17 9,170.96 9,170.96 9,168.85 9,169.10 50.1K
14:18 9,169.05 9,169.22 9,169.04 9,169.04 4.5K
14:19 9,169.04 9,169.04 9,168.31 9,168.62 38.0K
14:20 9,168.62 9,168.72 9,168.62 9,168.64 10.2K
14:21 9,166.98 9,167.98 9,166.98 9,167.98 8.7K
14:22 9,167.77 9,167.77 9,166.40 9,166.40 9.5K
14:23 9,166.40 9,166.40 9,165.80 9,165.97 19.8K
14:24 9,166.04 9,166.45 9,166.04 9,166.45 27.4K
14:25 9,166.67 9,166.71 9,166.00 9,166.00 4.4K
14:26 9,166.12 9,166.12 9,165.55 9,165.55 6.8K
14:27 9,165.33 9,165.84 9,165.18 9,165.84 3.0K
14:28 9,165.58 9,166.44 9,165.58 9,166.15 5.1K
14:29 9,165.81 9,166.01 9,165.81 9,166.00 7.7K
14:30 9,166.00 9,166.62 9,166.00 9,166.42 2.7K
14:31 9,166.42 9,166.42 9,166.10 9,166.39 2.8K
14:32 9,166.21 9,166.38 9,165.81 9,166.00 7.4K
14:33 9,165.99 9,165.99 9,165.69 9,165.69 4.3K
14:34 9,165.69 9,165.69 9,164.68 9,164.68 6.5K
14:35 9,165.08 9,165.58 9,164.51 9,164.51 13.8K
14:36 9,164.49 9,164.49 9,163.84 9,163.84 5.9K
14:37 9,163.75 9,164.47 9,163.75 9,164.10 4.8K
14:38 9,164.39 9,164.39 9,164.26 9,164.26 19.8K
14:39 9,164.62 9,164.77 9,164.58 9,164.77 4.5K
14:40 9,164.04 9,164.23 9,162.03 9,162.03 2.4K
14:41 9,161.56 9,163.07 9,161.44 9,163.07 18.8K
14:42 9,162.80 9,163.15 9,162.80 9,163.15 7.4K
14:43 9,162.45 9,162.45 9,161.27 9,161.97 3.0K
14:44 9,161.92 9,162.52 9,161.92 9,162.52 52.1K
14:45 9,162.52 9,162.83 9,162.47 9,162.83 3.0K
14:46 9,163.02 9,164.15 9,163.02 9,164.15 3.7K
14:47 9,164.89 9,165.23 9,164.89 9,165.16 18.3K
14:48 9,165.16 9,165.83 9,164.75 9,165.83 10.1K
14:49 9,165.49 9,165.49 9,164.62 9,164.62 13.8K
14:50 9,164.10 9,164.24 9,164.10 9,164.24 3.8K
14:51 9,164.54 9,164.80 9,164.42 9,164.42 15.4K
14:52 9,165.18 9,165.99 9,165.18 9,165.93 13.6K
14:53 9,165.02 9,166.64 9,165.02 9,166.52 3.1K
14:54 9,166.38 9,167.00 9,166.38 9,167.00 7.2K
14:55 9,167.26 9,167.53 9,167.26 9,167.33 3.4K
14:56 9,167.12 9,167.12 9,166.25 9,166.25 1.7K
14:57 9,166.09 9,166.09 9,166.01 9,166.01 4.5K
14:58 9,166.01 9,166.01 9,165.57 9,165.57 21.9K
14:59 9,165.78 9,166.50 9,165.78 9,166.50 4.3K
15:00 9,166.40 9,166.72 9,166.40 9,166.45 16.7K
15:01 9,167.38 9,167.38 9,166.90 9,167.16 18.5K
15:02 9,167.22 9,168.58 9,167.22 9,168.28 9.3K
15:03 9,168.28 9,168.56 9,167.53 9,167.53 14.3K
15:04 9,167.59 9,167.59 9,166.93 9,167.01 3.5K
15:05 9,167.27 9,167.27 9,163.52 9,164.20 20.0K
15:06 9,164.20 9,164.20 9,163.96 9,163.96 9.8K
15:07 9,163.89 9,163.89 9,161.30 9,161.30 17.3K
15:08 9,160.87 9,160.87 9,159.75 9,160.81 17.8K
15:09 9,160.84 9,160.84 9,157.52 9,157.52 5.0K
15:10 9,157.92 9,157.92 9,157.66 9,157.66 11.8K
15:11 9,159.27 9,159.68 9,159.04 9,159.68 7.6K
15:12 9,159.43 9,160.18 9,159.43 9,159.46 12.7K
15:13 9,157.81 9,157.81 9,157.34 9,157.34 7.2K
15:14 9,157.34 9,157.97 9,157.34 9,157.97 16.4K
15:15 9,157.88 9,158.66 9,157.88 9,158.48 4.7K
15:16 9,159.67 9,159.67 9,159.12 9,159.42 4.9K
15:17 9,159.97 9,159.97 9,158.91 9,159.02 5.1K
15:18 9,158.85 9,158.98 9,158.11 9,158.98 54.0K
15:19 9,159.09 9,159.37 9,159.01 9,159.01 7.8K
15:20 9,159.33 9,160.57 9,159.33 9,160.57 9.4K
15:21 9,159.91 9,159.91 9,156.95 9,157.65 6.2K
15:22 9,158.11 9,158.66 9,158.11 9,158.38 22.1K
15:23 9,158.59 9,158.59 9,157.72 9,157.72 5.5K
15:24 9,158.18 9,159.58 9,158.18 9,159.58 7.4K
15:25 9,158.83 9,159.01 9,158.83 9,158.92 31.1K
15:26 9,159.00 9,159.15 9,158.44 9,159.15 10.7K
15:27 9,159.05 9,160.99 9,159.05 9,160.99 13.5K
15:28 9,161.56 9,161.73 9,161.56 9,161.59 5.1K
15:29 9,162.09 9,163.70 9,162.06 9,163.70 5.5K
15:30 9,163.36 9,165.54 9,163.36 9,165.30 21.5K
15:31 9,165.10 9,165.37 9,165.10 9,165.37 9.6K
15:32 9,164.43 9,165.20 9,164.43 9,165.20 26.7K
15:33 9,166.30 9,166.30 9,163.60 9,163.60 16.5K
15:34 9,163.92 9,166.15 9,163.92 9,166.15 14.6K
15:35 9,166.41 9,166.41 9,165.61 9,166.06 30.5K
15:36 9,166.00 9,166.26 9,165.58 9,165.58 7.2K
15:37 9,165.34 9,165.62 9,164.95 9,164.95 43.1K
15:38 9,163.20 9,163.79 9,162.31 9,162.31 43.1K
15:39 9,162.21 9,162.21 9,159.81 9,160.94 22.7K
15:40 9,160.75 9,161.70 9,160.65 9,160.65 14.8K
15:41 9,161.06 9,161.33 9,161.06 9,161.33 10.6K
15:42 9,161.49 9,161.49 9,160.98 9,161.36 5.5K
15:43 9,160.92 9,160.92 9,160.57 9,160.57 12.5K
15:44 9,160.29 9,161.79 9,159.79 9,161.79 15.9K
15:45 9,160.66 9,160.66 9,158.25 9,158.25 15.9K
15:46 9,158.70 9,158.70 9,157.68 9,158.51 10.2K
15:47 9,159.28 9,160.26 9,158.81 9,160.26 13.0K
15:48 9,159.44 9,160.43 9,159.44 9,160.43 21.2K
15:49 9,159.86 9,160.58 9,159.86 9,160.11 21.7K
15:50 9,159.94 9,159.94 9,154.52 9,155.57 117.6K
15:51 9,154.61 9,155.34 9,154.46 9,154.96 41.2K
15:52 9,155.02 9,155.02 9,153.13 9,153.13 37.0K
15:53 9,153.27 9,153.27 9,151.84 9,152.24 29.7K
15:54 9,150.65 9,150.65 9,149.01 9,149.01 59.6K
15:55 9,149.90 9,149.90 9,147.64 9,147.64 46.5K
15:56 9,147.05 9,148.60 9,147.05 9,148.60 106.1K
15:57 9,148.44 9,148.44 9,144.42 9,144.42 81.4K
15:58 9,143.83 9,145.73 9,143.83 9,144.75 67.6K
15:59 9,145.13 9,149.55 9,145.13 9,148.28 198.2K
16:00 9,150.86 9,150.86 9,146.45 9,146.45 1,453.8K
16:01 9,146.45 9,146.45 9,146.45 9,146.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음