S

TRGSPTS60
🏛️ 캐나다 →
9,710.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,198.36 9,198.36 9,195.37 9,196.12 184.2K
09:31 9,196.12 9,199.25 9,196.12 9,199.25 8.3K
09:32 9,200.30 9,200.93 9,199.62 9,199.62 5.6K
09:33 9,199.62 9,200.30 9,199.62 9,199.64 1.4K
09:34 9,199.72 9,200.54 9,198.94 9,200.54 9.4K
09:35 9,203.98 9,210.92 9,203.98 9,210.92 48.9K
09:36 9,210.64 9,212.05 9,210.64 9,212.05 33.5K
09:37 9,212.05 9,212.56 9,212.05 9,212.52 10.8K
09:38 9,212.62 9,220.81 9,212.62 9,220.81 28.0K
09:39 9,221.19 9,224.17 9,221.19 9,223.41 14.5K
09:40 9,223.41 9,223.41 9,222.11 9,223.37 17.0K
09:41 9,222.87 9,223.61 9,222.87 9,223.61 3.6K
09:42 9,224.25 9,225.89 9,224.25 9,225.78 5.1K
09:43 9,225.78 9,225.78 9,224.48 9,224.48 39.0K
09:44 9,224.77 9,227.84 9,224.77 9,227.84 4.4K
09:45 9,227.48 9,227.65 9,226.55 9,226.55 4.0K
09:46 9,226.55 9,230.19 9,224.10 9,230.19 15.1K
09:47 9,230.58 9,233.44 9,230.58 9,233.44 20.6K
09:48 9,234.49 9,234.90 9,234.49 9,234.79 5.0K
09:49 9,233.19 9,233.19 9,232.25 9,233.00 35.8K
09:50 9,233.06 9,233.06 9,232.68 9,232.69 44.2K
09:51 9,232.69 9,232.69 9,230.24 9,230.24 3.0K
09:52 9,230.95 9,231.80 9,230.85 9,231.80 13.2K
09:53 9,231.10 9,231.10 9,230.70 9,230.99 10.8K
09:54 9,228.39 9,229.71 9,228.39 9,229.42 20.9K
09:55 9,229.91 9,244.58 9,229.91 9,244.58 3.8K
09:56 9,243.61 9,243.61 9,239.89 9,239.89 11.6K
09:57 9,238.76 9,239.57 9,238.76 9,238.85 6.8K
09:58 9,238.68 9,238.68 9,231.11 9,232.64 14.5K
09:59 9,235.04 9,235.77 9,235.04 9,235.77 6.0K
10:00 9,235.77 9,235.77 9,235.47 9,235.47 2.7K
10:01 9,236.19 9,236.19 9,235.91 9,235.94 3.6K
10:02 9,235.80 9,235.80 9,235.16 9,235.16 3.2K
10:03 9,234.15 9,234.15 9,224.78 9,224.78 11.8K
10:04 9,224.43 9,226.27 9,224.28 9,226.27 36.6K
10:05 9,226.22 9,227.16 9,226.22 9,227.09 16.8K
10:06 9,226.97 9,227.85 9,226.25 9,227.81 25.4K
10:07 9,229.53 9,229.96 9,229.36 9,229.91 74.3K
10:08 9,230.74 9,235.33 9,230.74 9,235.33 21.8K
10:09 9,237.27 9,238.95 9,236.88 9,238.61 5.0K
10:10 9,237.85 9,238.01 9,237.03 9,237.03 8.9K
10:11 9,237.72 9,237.72 9,237.22 9,237.30 6.9K
10:12 9,237.30 9,238.37 9,237.30 9,238.16 21.2K
10:13 9,237.38 9,237.38 9,233.92 9,233.92 12.3K
10:14 9,233.58 9,233.58 9,232.30 9,232.30 11.4K
10:15 9,232.39 9,233.22 9,232.39 9,233.22 3.3K
10:16 9,233.22 9,238.78 9,233.22 9,238.78 3.4K
10:17 9,237.90 9,238.91 9,237.90 9,238.91 1.4K
10:18 9,238.85 9,239.26 9,238.85 9,238.87 22.0K
10:19 9,238.97 9,239.40 9,238.45 9,239.40 7.2K
10:20 9,239.12 9,239.12 9,238.56 9,238.56 2.3K
10:21 9,238.57 9,239.84 9,238.22 9,239.84 13.3K
10:22 9,239.93 9,240.78 9,239.93 9,240.29 5.0K
10:23 9,240.98 9,241.12 9,240.98 9,241.12 9.6K
10:24 9,240.72 9,242.96 9,240.72 9,242.96 9.9K
10:25 9,242.96 9,242.96 9,241.80 9,242.17 16.5K
10:26 9,242.31 9,242.31 9,241.80 9,241.92 6.6K
10:27 9,242.84 9,242.84 9,242.80 9,242.80 5.8K
10:28 9,243.18 9,243.18 9,241.20 9,241.20 2.9K
10:29 9,241.20 9,241.75 9,241.03 9,241.75 3.8K
10:30 9,241.68 9,244.10 9,241.68 9,244.10 6.6K
10:31 9,243.47 9,244.33 9,243.11 9,244.33 11.3K
10:32 9,246.51 9,248.63 9,246.51 9,248.63 29.3K
10:33 9,248.56 9,248.56 9,245.93 9,245.93 6.2K
10:34 9,245.65 9,245.75 9,245.65 9,245.75 21.1K
10:35 9,243.97 9,244.17 9,243.80 9,244.17 16.9K
10:36 9,243.89 9,243.89 9,243.37 9,243.37 6.8K
10:37 9,243.76 9,244.36 9,243.69 9,244.36 8.0K
10:38 9,244.36 9,244.36 9,243.43 9,243.43 1.1K
10:39 9,243.43 9,243.81 9,243.17 9,243.81 1.3K
10:40 9,242.91 9,243.64 9,242.85 9,242.85 2.7K
10:41 9,243.40 9,243.40 9,242.23 9,242.23 4.4K
10:42 9,242.03 9,242.06 9,237.43 9,237.43 83.1K
10:43 9,236.76 9,238.60 9,236.76 9,238.60 18.0K
10:44 9,238.56 9,239.46 9,238.56 9,239.11 4.3K
10:45 9,239.11 9,239.71 9,239.11 9,239.71 5.1K
10:46 9,239.57 9,239.84 9,239.39 9,239.39 2.5K
10:47 9,237.89 9,237.89 9,236.48 9,236.48 11.4K
10:48 9,235.85 9,235.85 9,235.25 9,235.25 2.4K
10:49 9,233.06 9,233.61 9,231.58 9,231.58 5.0K
10:50 9,231.19 9,231.19 9,230.46 9,230.46 9.3K
10:51 9,230.46 9,230.46 9,230.13 9,230.13 1.1K
10:52 9,230.34 9,230.34 9,230.19 9,230.19 4.3K
10:53 9,230.38 9,230.38 9,228.89 9,228.89 3.2K
10:54 9,228.89 9,228.89 9,228.12 9,228.12 2.2K
10:55 9,227.78 9,227.78 9,227.67 9,227.67 6.6K
10:56 9,227.85 9,228.37 9,227.85 9,227.90 3.9K
10:57 9,227.90 9,227.90 9,225.46 9,225.46 0.4K
10:58 9,225.21 9,225.21 9,224.50 9,224.50 2.4K
10:59 9,224.50 9,224.79 9,224.16 9,224.16 9.7K
11:00 9,224.19 9,224.19 9,223.28 9,223.28 3.0K
11:01 9,223.65 9,224.43 9,223.65 9,223.84 54.1K
11:02 9,224.47 9,224.90 9,224.47 9,224.90 2.0K
11:03 9,224.90 9,224.90 9,224.63 9,224.74 19.3K
11:04 9,224.88 9,225.63 9,224.78 9,224.78 9.8K
11:05 9,224.59 9,224.59 9,222.96 9,222.96 17.3K
11:06 9,222.45 9,222.51 9,222.25 9,222.25 1.3K
11:07 9,220.12 9,220.12 9,219.68 9,220.05 11.9K
11:08 9,220.05 9,229.95 9,220.02 9,229.95 39.6K
11:09 9,229.88 9,230.88 9,229.16 9,230.88 6.2K
11:10 9,230.88 9,232.36 9,230.88 9,232.02 13.1K
11:11 9,231.26 9,232.53 9,231.26 9,232.53 10.2K
11:12 9,234.48 9,236.70 9,234.48 9,236.70 21.6K
11:13 9,237.25 9,237.25 9,236.90 9,236.90 212.5K
11:14 9,235.45 9,235.45 9,233.97 9,234.29 13.2K
11:15 9,234.29 9,234.29 9,230.34 9,230.34 2.2K
11:16 9,230.34 9,230.68 9,230.34 9,230.58 9.6K
11:17 9,229.80 9,229.80 9,229.03 9,229.03 2.6K
11:18 9,229.08 9,231.04 9,228.93 9,231.04 7.8K
11:19 9,232.42 9,232.90 9,232.34 9,232.90 13.4K
11:20 9,232.77 9,234.13 9,232.77 9,234.13 3.1K
11:21 9,233.97 9,233.97 9,233.05 9,233.05 3.2K
11:22 9,233.05 9,233.05 9,233.00 9,233.00 9.7K
11:23 9,233.00 9,233.00 9,232.61 9,232.61 2.1K
11:24 9,232.61 9,232.75 9,232.61 9,232.75 0.5K
11:25 9,232.86 9,239.64 9,232.86 9,239.64 8.9K
11:26 9,239.64 9,243.19 9,239.64 9,243.19 18.2K
11:27 9,243.24 9,244.00 9,243.24 9,243.48 5.2K
11:28 9,244.65 9,246.27 9,244.65 9,246.27 12.1K
11:29 9,246.84 9,248.61 9,246.84 9,248.38 15.8K
11:30 9,248.26 9,249.38 9,248.26 9,249.38 26.8K
11:31 9,249.31 9,263.21 9,249.31 9,263.00 77.4K
11:32 9,263.15 9,263.54 9,263.15 9,263.54 0.9K
11:33 9,264.71 9,264.71 9,264.13 9,264.13 1.7K
11:34 9,264.23 9,264.81 9,264.23 9,264.81 4.4K
11:35 9,264.81 9,267.81 9,264.47 9,267.81 7.9K
11:36 9,267.23 9,267.40 9,266.78 9,266.78 52.7K
11:37 9,266.17 9,266.83 9,266.17 9,266.57 32.2K
11:38 9,266.76 9,267.14 9,266.57 9,266.57 43.6K
11:39 9,266.57 9,266.57 9,265.85 9,266.02 8.6K
11:40 9,266.19 9,266.19 9,265.97 9,266.05 25.3K
11:41 9,265.67 9,267.52 9,265.67 9,267.52 11.7K
11:42 9,267.15 9,268.37 9,267.15 9,268.37 15.9K
11:43 9,269.01 9,269.01 9,268.71 9,268.79 8.0K
11:44 9,268.99 9,272.34 9,268.99 9,272.21 27.7K
11:45 9,272.21 9,276.53 9,272.21 9,276.53 28.4K
11:46 9,277.92 9,278.52 9,277.92 9,277.97 12.7K
11:47 9,276.93 9,276.93 9,276.45 9,276.63 4.4K
11:48 9,276.63 9,276.94 9,276.63 9,276.82 2.7K
11:49 9,278.23 9,278.82 9,278.23 9,278.36 9.5K
11:50 9,278.36 9,279.39 9,277.49 9,277.49 9.2K
11:51 9,276.48 9,276.48 9,275.77 9,275.77 11.0K
11:52 9,275.99 9,277.01 9,275.23 9,275.23 8.7K
11:53 9,275.51 9,276.08 9,275.37 9,276.08 9.5K
11:54 9,277.41 9,281.55 9,277.41 9,281.55 3.7K
11:55 9,281.55 9,283.07 9,281.22 9,281.22 8.9K
11:56 9,280.52 9,280.52 9,280.18 9,280.18 4.0K
11:57 9,279.79 9,281.30 9,279.43 9,281.30 1.6K
11:58 9,281.26 9,287.03 9,280.95 9,287.03 28.8K
11:59 9,287.81 9,287.81 9,284.05 9,284.05 9.2K
12:00 9,284.07 9,284.51 9,283.73 9,283.90 2.8K
12:01 9,283.90 9,284.57 9,283.90 9,284.57 12.1K
12:02 9,284.96 9,284.96 9,283.98 9,284.39 10.0K
12:03 9,284.68 9,285.36 9,284.68 9,285.24 3.3K
12:04 9,285.24 9,285.24 9,282.10 9,282.36 10.9K
12:05 9,282.83 9,283.54 9,282.24 9,283.54 31.8K
12:06 9,283.59 9,283.85 9,283.46 9,283.85 27.4K
12:07 9,283.66 9,285.48 9,283.53 9,285.48 17.2K
12:08 9,285.77 9,288.02 9,285.77 9,288.02 9.7K
12:09 9,288.02 9,291.50 9,288.02 9,291.34 5.2K
12:10 9,291.34 9,291.46 9,290.94 9,291.46 7.8K
12:11 9,289.14 9,289.14 9,285.58 9,285.58 49.3K
12:12 9,285.24 9,285.24 9,282.55 9,282.55 6.3K
12:13 9,282.68 9,283.32 9,282.68 9,283.32 3.8K
12:14 9,283.37 9,283.44 9,283.34 9,283.44 4.1K
12:15 9,284.34 9,285.06 9,284.34 9,285.06 5.1K
12:16 9,285.06 9,285.75 9,284.90 9,285.75 4.5K
12:17 9,285.23 9,285.23 9,282.99 9,282.99 5.2K
12:18 9,282.99 9,282.99 9,282.64 9,282.64 0.9K
12:19 9,281.75 9,282.10 9,278.83 9,278.83 26.7K
12:20 9,278.32 9,279.05 9,278.32 9,279.05 2.4K
12:21 9,279.05 9,279.77 9,279.05 9,279.77 3.2K
12:22 9,279.77 9,279.77 9,279.27 9,279.27 3.4K
12:23 9,279.12 9,279.32 9,278.91 9,279.32 3.0K
12:24 9,279.19 9,279.19 9,278.73 9,278.73 3.4K
12:25 9,278.67 9,278.77 9,278.67 9,278.77 9.5K
12:26 9,278.53 9,278.53 9,278.14 9,278.14 4.4K
12:27 9,277.80 9,277.80 9,277.36 9,277.36 13.6K
12:28 9,277.36 9,278.30 9,277.28 9,278.30 7.0K
12:29 9,278.30 9,278.66 9,278.30 9,278.66 2.0K
12:30 9,278.05 9,278.05 9,277.34 9,277.34 19.0K
12:31 9,277.34 9,277.34 9,276.85 9,276.85 3.0K
12:32 9,276.68 9,276.68 9,275.29 9,275.29 1.5K
12:33 9,275.29 9,276.29 9,275.29 9,276.29 11.0K
12:34 9,276.40 9,277.99 9,276.40 9,277.82 1.4K
12:35 9,277.58 9,277.58 9,276.78 9,277.15 3.2K
12:36 9,277.19 9,277.87 9,277.19 9,277.87 2.4K
12:37 9,277.87 9,277.87 9,276.68 9,276.68 2.2K
12:38 9,276.51 9,276.51 9,274.97 9,275.13 2.3K
12:39 9,276.20 9,276.87 9,276.20 9,276.87 2.4K
12:40 9,277.09 9,277.63 9,276.70 9,276.70 2.9K
12:41 9,276.70 9,277.29 9,276.68 9,277.29 2.0K
12:42 9,277.29 9,277.50 9,277.29 9,277.33 3.7K
12:43 9,277.33 9,277.33 9,276.78 9,276.86 0.5K
12:44 9,277.21 9,277.21 9,276.85 9,277.11 1.7K
12:45 9,276.95 9,277.93 9,276.95 9,277.58 4.5K
12:46 9,277.72 9,279.06 9,277.72 9,279.06 5.4K
12:47 9,278.69 9,279.92 9,278.69 9,279.75 3.0K
12:48 9,281.03 9,281.92 9,281.03 9,281.92 1.0K
12:49 9,282.77 9,284.27 9,282.77 9,284.27 15.5K
12:50 9,284.40 9,285.65 9,284.40 9,285.21 9.4K
12:51 9,285.21 9,285.64 9,285.21 9,285.64 0.9K
12:52 9,285.64 9,285.89 9,284.52 9,284.52 1.7K
12:53 9,284.22 9,284.22 9,284.20 9,284.20 0.5K
12:54 9,284.01 9,284.01 9,283.81 9,283.81 11.9K
12:55 9,284.16 9,284.16 9,283.64 9,283.64 2.0K
12:56 9,283.72 9,283.72 9,282.82 9,282.82 8.5K
12:57 9,284.31 9,284.31 9,284.14 9,284.14 0.7K
12:58 9,284.14 9,284.14 9,283.35 9,283.35 1.7K
12:59 9,283.31 9,283.31 9,282.71 9,282.71 3.9K
13:00 9,282.90 9,283.28 9,282.90 9,283.28 2.3K
13:01 9,283.39 9,283.62 9,283.39 9,283.62 1.2K
13:02 9,283.62 9,283.80 9,283.53 9,283.71 1.5K
13:03 9,283.80 9,283.87 9,283.62 9,283.87 1.5K
13:04 9,283.87 9,284.14 9,283.87 9,284.14 1.7K
13:05 9,283.93 9,284.13 9,283.67 9,283.67 7.1K
13:06 9,283.67 9,284.17 9,283.67 9,284.17 1.9K
13:07 9,283.73 9,284.28 9,283.72 9,283.72 11.9K
13:08 9,283.72 9,283.72 9,283.34 9,283.67 6.2K
13:09 9,283.34 9,283.56 9,283.05 9,283.56 7.1K
13:10 9,283.38 9,283.38 9,281.71 9,281.71 8.5K
13:11 9,281.71 9,281.71 9,280.45 9,280.45 7.1K
13:12 9,280.45 9,280.62 9,280.45 9,280.62 1.7K
13:13 9,280.51 9,280.66 9,280.51 9,280.66 0.5K
13:14 9,280.57 9,280.57 9,280.13 9,280.56 2.6K
13:15 9,280.33 9,280.97 9,280.33 9,280.63 3.8K
13:16 9,280.40 9,280.40 9,279.74 9,279.89 6.8K
13:17 9,281.51 9,282.22 9,281.42 9,281.42 5.0K
13:18 9,281.80 9,281.80 9,281.46 9,281.80 3.5K
13:19 9,281.35 9,281.87 9,281.35 9,281.87 4.2K
13:20 9,281.87 9,281.87 9,279.58 9,279.79 1.1K
13:21 9,279.79 9,279.79 9,279.24 9,279.24 2.7K
13:22 9,279.18 9,279.18 9,278.68 9,278.68 1.2K
13:23 9,278.25 9,278.25 9,276.89 9,277.77 6.9K
13:24 9,277.77 9,277.91 9,277.77 9,277.82 3.2K
13:25 9,277.54 9,278.31 9,277.54 9,277.63 1.8K
13:26 9,277.91 9,278.07 9,277.72 9,277.89 3.8K
13:27 9,277.31 9,277.31 9,276.93 9,276.93 3.1K
13:28 9,277.13 9,277.13 9,276.94 9,276.94 4.7K
13:29 9,277.58 9,277.58 9,275.13 9,275.13 1.8K
13:30 9,275.22 9,275.57 9,275.22 9,275.36 2.1K
13:31 9,275.27 9,275.27 9,274.86 9,274.86 1.4K
13:32 9,275.36 9,275.55 9,275.36 9,275.55 5.4K
13:33 9,275.36 9,275.66 9,275.22 9,275.22 5.9K
13:34 9,275.58 9,275.99 9,275.48 9,275.62 2.6K
13:35 9,275.62 9,275.62 9,275.30 9,275.30 2.5K
13:36 9,275.06 9,275.14 9,274.97 9,274.97 1.0K
13:37 9,274.54 9,274.54 9,272.55 9,272.55 10.7K
13:38 9,270.73 9,270.73 9,269.72 9,269.95 15.3K
13:39 9,270.31 9,272.02 9,270.31 9,271.85 3.0K
13:40 9,271.88 9,271.88 9,271.40 9,271.40 4.2K
13:41 9,273.04 9,273.77 9,272.65 9,273.77 15.6K
13:42 9,273.86 9,274.15 9,273.86 9,274.15 0.8K
13:43 9,274.15 9,275.11 9,274.15 9,275.11 0.6K
13:44 9,275.11 9,275.44 9,275.01 9,275.44 1.4K
13:45 9,275.53 9,275.53 9,274.11 9,275.04 5.0K
13:46 9,275.56 9,275.95 9,275.56 9,275.57 2.1K
13:47 9,274.43 9,274.43 9,271.36 9,271.36 6.0K
13:48 9,271.45 9,271.64 9,271.36 9,271.47 4.7K
13:49 9,271.47 9,271.54 9,268.97 9,268.97 9.1K
13:50 9,268.98 9,269.78 9,268.98 9,269.78 8.3K
13:51 9,269.78 9,269.78 9,269.65 9,269.65 2.2K
13:52 9,269.47 9,269.93 9,269.30 9,269.93 3.6K
13:53 9,269.93 9,271.45 9,269.93 9,271.45 3.4K
13:54 9,271.45 9,272.81 9,271.45 9,272.81 2.9K
13:55 9,272.81 9,273.69 9,272.81 9,273.69 1.3K
13:56 9,273.65 9,273.83 9,273.65 9,273.65 3.0K
13:57 9,273.65 9,273.65 9,271.61 9,271.61 8.3K
13:58 9,271.05 9,271.05 9,268.30 9,268.30 6.6K
13:59 9,268.59 9,268.63 9,268.47 9,268.63 6.0K
14:00 9,268.74 9,269.88 9,268.74 9,269.45 2.8K
14:01 9,268.27 9,270.05 9,268.27 9,269.86 4.9K
14:02 9,270.34 9,270.34 9,269.69 9,269.78 10.8K
14:03 9,271.71 9,271.87 9,271.49 9,271.63 7.5K
14:04 9,271.83 9,271.96 9,270.81 9,270.81 7.5K
14:05 9,270.81 9,270.81 9,269.97 9,269.97 3.4K
14:06 9,269.78 9,270.26 9,269.78 9,270.04 8.3K
14:07 9,269.77 9,269.77 9,269.42 9,269.64 6.5K
14:08 9,270.04 9,270.04 9,269.11 9,269.53 11.1K
14:09 9,269.39 9,269.39 9,269.26 9,269.26 17.3K
14:10 9,269.40 9,270.35 9,269.40 9,270.35 13.9K
14:11 9,270.35 9,270.43 9,270.35 9,270.43 0.6K
14:12 9,271.55 9,271.75 9,271.55 9,271.75 51.9K
14:13 9,271.66 9,272.00 9,271.66 9,272.00 0.6K
14:14 9,272.09 9,272.09 9,270.05 9,270.05 0.6K
14:15 9,270.05 9,270.59 9,270.05 9,270.40 4.5K
14:16 9,270.40 9,270.59 9,270.40 9,270.59 2.4K
14:17 9,271.34 9,271.71 9,271.34 9,271.71 15.7K
14:18 9,271.54 9,271.54 9,271.36 9,271.36 5.3K
14:19 9,271.75 9,271.75 9,271.26 9,271.26 22.4K
14:20 9,270.69 9,270.69 9,268.43 9,268.43 7.9K
14:21 9,268.43 9,268.56 9,268.39 9,268.39 5.2K
14:22 9,268.60 9,268.60 9,268.43 9,268.43 0.8K
14:23 9,268.62 9,268.62 9,265.46 9,265.69 15.2K
14:24 9,265.69 9,266.16 9,265.69 9,266.07 3.8K
14:25 9,266.61 9,266.61 9,266.27 9,266.52 12.5K
14:26 9,266.92 9,266.92 9,265.77 9,265.77 6.9K
14:27 9,265.76 9,266.20 9,265.76 9,266.20 1.4K
14:28 9,265.81 9,266.20 9,265.81 9,266.03 4.6K
14:29 9,266.34 9,266.60 9,266.34 9,266.60 2.6K
14:30 9,266.50 9,267.03 9,266.50 9,267.03 3.1K
14:31 9,266.80 9,268.27 9,266.80 9,268.18 3.0K
14:32 9,268.27 9,268.91 9,268.27 9,268.73 16.4K
14:33 9,269.00 9,269.20 9,269.00 9,269.20 1.5K
14:34 9,269.36 9,269.64 9,269.36 9,269.64 1.5K
14:35 9,269.48 9,270.29 9,269.32 9,269.87 5.0K
14:36 9,270.05 9,270.33 9,270.05 9,270.33 5.2K
14:37 9,270.33 9,270.33 9,269.81 9,270.18 3.5K
14:38 9,270.52 9,270.63 9,270.31 9,270.45 3.9K
14:39 9,269.83 9,270.79 9,269.83 9,270.79 4.9K
14:40 9,270.79 9,271.12 9,270.63 9,271.12 0.9K
14:41 9,271.64 9,273.23 9,271.58 9,273.23 3.3K
14:42 9,273.58 9,273.73 9,271.53 9,271.53 4.6K
14:43 9,270.86 9,270.86 9,270.07 9,270.07 4.4K
14:44 9,269.64 9,270.13 9,269.43 9,270.13 3.6K
14:45 9,270.40 9,270.40 9,267.81 9,267.81 1.2K
14:46 9,267.47 9,267.62 9,267.25 9,267.25 1.6K
14:47 9,267.16 9,267.16 9,266.22 9,266.22 3.4K
14:48 9,266.13 9,266.13 9,265.18 9,265.18 2.0K
14:49 9,266.02 9,266.54 9,266.02 9,266.54 4.5K
14:50 9,266.78 9,266.78 9,266.74 9,266.74 2.9K
14:51 9,266.74 9,268.50 9,266.74 9,268.50 1.9K
14:52 9,268.50 9,268.86 9,268.50 9,268.86 1.3K
14:53 9,268.78 9,268.78 9,268.31 9,268.31 2.4K
14:54 9,268.61 9,268.80 9,268.60 9,268.70 1.0K
14:55 9,268.60 9,268.70 9,268.50 9,268.50 1.2K
14:56 9,269.65 9,269.65 9,269.30 9,269.34 4.3K
14:57 9,269.49 9,269.58 9,269.49 9,269.58 1.8K
14:58 9,269.58 9,270.41 9,269.58 9,270.41 3.7K
14:59 9,270.02 9,270.02 9,269.54 9,269.54 4.0K
15:00 9,269.54 9,269.54 9,267.85 9,267.85 39.4K
15:01 9,269.41 9,271.86 9,268.87 9,271.86 11.7K
15:02 9,272.12 9,272.30 9,272.12 9,272.30 2.4K
15:03 9,272.24 9,272.24 9,271.61 9,271.61 87.4K
15:04 9,271.61 9,272.19 9,271.61 9,272.19 6.8K
15:05 9,272.00 9,272.29 9,272.00 9,272.29 5.2K
15:06 9,273.14 9,273.34 9,273.14 9,273.18 11.2K
15:07 9,273.18 9,274.38 9,273.18 9,273.97 2.1K
15:08 9,273.11 9,273.11 9,269.03 9,269.03 15.7K
15:09 9,268.68 9,269.98 9,268.68 9,269.98 46.6K
15:10 9,270.59 9,271.78 9,270.59 9,271.62 12.2K
15:11 9,272.61 9,273.25 9,272.61 9,273.25 24.5K
15:12 9,273.33 9,275.92 9,273.33 9,275.92 9.6K
15:13 9,275.92 9,276.40 9,275.92 9,276.40 8.5K
15:14 9,276.40 9,277.71 9,276.40 9,277.71 2.6K
15:15 9,278.07 9,278.45 9,277.80 9,278.29 83.7K
15:16 9,278.78 9,279.85 9,278.78 9,279.68 4.0K
15:17 9,279.44 9,281.94 9,279.44 9,281.74 12.0K
15:18 9,281.56 9,281.69 9,281.34 9,281.34 4.8K
15:19 9,281.01 9,281.01 9,280.40 9,280.40 3.1K
15:20 9,280.31 9,280.31 9,280.24 9,280.24 30.9K
15:21 9,279.63 9,280.15 9,279.63 9,280.07 8.2K
15:22 9,279.38 9,280.19 9,279.38 9,280.01 2.2K
15:23 9,279.82 9,279.82 9,279.50 9,279.50 2.1K
15:24 9,279.67 9,279.86 9,279.39 9,279.39 4.4K
15:25 9,279.00 9,279.00 9,276.70 9,276.70 34.4K
15:26 9,276.70 9,277.70 9,275.98 9,275.98 1.6K
15:27 9,275.98 9,276.14 9,271.67 9,271.67 21.8K
15:28 9,271.49 9,272.25 9,271.32 9,271.32 9.3K
15:29 9,271.14 9,271.14 9,271.05 9,271.14 0.9K
15:30 9,271.00 9,271.00 9,269.60 9,269.61 7.4K
15:31 9,269.07 9,269.32 9,269.07 9,269.32 1.4K
15:32 9,269.32 9,269.86 9,269.32 9,269.49 6.4K
15:33 9,269.84 9,270.15 9,269.84 9,270.15 23.5K
15:34 9,270.36 9,270.70 9,270.28 9,270.68 5.8K
15:35 9,270.77 9,271.61 9,270.77 9,270.84 9.1K
15:36 9,271.00 9,271.00 9,268.96 9,268.96 5.9K
15:37 9,268.62 9,268.62 9,268.33 9,268.48 3.7K
15:38 9,268.48 9,268.48 9,268.26 9,268.26 3.6K
15:39 9,267.05 9,267.60 9,267.05 9,267.35 6.4K
15:40 9,267.21 9,267.21 9,267.04 9,267.04 6.3K
15:41 9,267.04 9,267.88 9,266.69 9,267.88 11.5K
15:42 9,267.97 9,267.97 9,267.43 9,267.43 7.5K
15:43 9,267.12 9,267.65 9,267.12 9,267.29 10.2K
15:44 9,266.12 9,266.12 9,265.56 9,265.56 31.3K
15:45 9,265.60 9,265.87 9,265.60 9,265.78 3.6K
15:46 9,267.87 9,269.60 9,267.40 9,269.60 14.1K
15:47 9,269.36 9,269.68 9,269.08 9,269.08 7.3K
15:48 9,269.78 9,270.71 9,269.78 9,270.71 4.2K
15:49 9,270.37 9,271.71 9,270.36 9,270.36 40.1K
15:50 9,270.81 9,273.65 9,268.79 9,268.79 196.4K
15:51 9,267.82 9,268.77 9,267.71 9,268.77 19.2K
15:52 9,268.80 9,269.12 9,268.45 9,268.45 21.7K
15:53 9,268.45 9,268.45 9,267.65 9,267.68 8.6K
15:54 9,266.13 9,266.24 9,265.87 9,265.87 18.6K
15:55 9,266.44 9,268.34 9,266.44 9,268.34 48.0K
15:56 9,268.34 9,272.48 9,268.34 9,272.41 25.2K
15:57 9,272.41 9,273.60 9,272.41 9,273.60 52.4K
15:58 9,274.68 9,274.68 9,272.69 9,272.69 41.2K
15:59 9,271.64 9,271.67 9,271.57 9,271.57 135.7K
16:00 9,269.04 9,273.04 9,269.04 9,273.04 1,698.2K
16:01 9,273.04 9,273.04 9,273.04 9,273.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음