S

TRGSPTS60
🏛️ 캐나다 →
9,710.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,273.04 9,288.03 9,273.04 9,288.03 141.8K
09:31 9,288.03 9,295.04 9,288.03 9,294.65 48.5K
09:32 9,295.78 9,300.41 9,295.78 9,298.33 34.4K
09:33 9,302.93 9,302.93 9,292.80 9,294.15 16.0K
09:34 9,296.12 9,296.12 9,294.13 9,294.27 93.8K
09:35 9,294.27 9,300.76 9,294.27 9,300.76 34.6K
09:36 9,300.76 9,301.09 9,300.05 9,300.05 7.7K
09:37 9,300.89 9,305.28 9,300.89 9,305.28 7.6K
09:38 9,306.14 9,306.15 9,302.17 9,302.17 14.3K
09:39 9,303.15 9,303.15 9,300.92 9,301.36 5.6K
09:40 9,300.41 9,301.33 9,297.57 9,297.57 31.2K
09:41 9,296.53 9,296.53 9,293.17 9,293.17 22.8K
09:42 9,295.36 9,299.70 9,295.36 9,299.20 24.4K
09:43 9,298.57 9,298.57 9,293.74 9,293.74 23.1K
09:44 9,293.25 9,294.88 9,293.25 9,294.88 8.4K
09:45 9,294.86 9,294.87 9,292.44 9,294.87 21.5K
09:46 9,298.12 9,298.67 9,297.66 9,297.93 7.6K
09:47 9,300.08 9,303.01 9,300.08 9,303.01 17.5K
09:48 9,301.67 9,301.67 9,299.60 9,301.30 10.2K
09:49 9,299.71 9,301.23 9,299.71 9,301.23 3.7K
09:50 9,300.62 9,301.09 9,297.44 9,301.09 46.6K
09:51 9,301.09 9,302.16 9,301.09 9,301.38 5.3K
09:52 9,301.27 9,302.05 9,301.27 9,302.05 21.6K
09:53 9,302.05 9,302.88 9,302.05 9,302.24 6.6K
09:54 9,302.15 9,302.15 9,301.76 9,302.01 1.1K
09:55 9,302.21 9,304.12 9,302.21 9,304.05 13.9K
09:56 9,304.53 9,306.98 9,303.65 9,306.98 4.6K
09:57 9,307.21 9,307.91 9,305.98 9,305.98 11.3K
09:58 9,304.35 9,304.45 9,303.47 9,304.45 12.7K
09:59 9,304.72 9,304.72 9,302.71 9,302.71 11.7K
10:00 9,302.17 9,302.17 9,301.60 9,301.62 7.1K
10:01 9,301.62 9,301.62 9,300.51 9,300.51 3.0K
10:02 9,300.69 9,300.69 9,297.84 9,297.84 5.5K
10:03 9,296.76 9,298.20 9,295.98 9,298.20 3.7K
10:04 9,298.91 9,300.14 9,298.91 9,300.14 9.0K
10:05 9,300.16 9,300.67 9,300.16 9,300.67 6.2K
10:06 9,301.06 9,302.83 9,300.78 9,302.83 29.0K
10:07 9,303.13 9,304.62 9,303.13 9,304.62 6.9K
10:08 9,304.43 9,304.43 9,303.52 9,303.52 51.1K
10:09 9,303.52 9,304.84 9,300.45 9,300.99 55.7K
10:10 9,300.83 9,301.73 9,300.49 9,301.73 6.5K
10:11 9,302.02 9,304.68 9,302.02 9,304.68 5.8K
10:12 9,303.79 9,304.14 9,303.42 9,304.14 4.5K
10:13 9,304.00 9,304.58 9,303.40 9,303.40 10.3K
10:14 9,302.60 9,305.36 9,302.60 9,305.25 19.1K
10:15 9,304.91 9,305.31 9,303.11 9,303.11 3.8K
10:16 9,303.94 9,303.94 9,301.33 9,301.33 40.2K
10:17 9,301.30 9,301.69 9,293.98 9,293.98 31.9K
10:18 9,292.09 9,293.22 9,290.31 9,290.31 14.1K
10:19 9,290.31 9,290.34 9,289.57 9,289.57 0.8K
10:20 9,289.45 9,289.45 9,285.89 9,285.89 7.6K
10:21 9,284.94 9,284.94 9,281.53 9,281.73 15.5K
10:22 9,281.73 9,281.73 9,275.76 9,275.76 20.7K
10:23 9,270.07 9,270.07 9,269.64 9,269.64 32.1K
10:24 9,269.26 9,273.10 9,269.26 9,273.10 20.3K
10:25 9,273.49 9,275.02 9,273.49 9,275.02 12.1K
10:26 9,275.18 9,275.18 9,271.07 9,271.07 22.3K
10:27 9,271.48 9,271.48 9,270.76 9,271.15 16.0K
10:28 9,270.71 9,272.43 9,270.71 9,272.43 5.5K
10:29 9,273.06 9,273.06 9,270.02 9,270.02 2.5K
10:30 9,270.39 9,271.79 9,270.38 9,271.79 9.8K
10:31 9,271.79 9,271.79 9,271.06 9,271.23 11.1K
10:32 9,270.93 9,270.93 9,264.69 9,264.69 18.9K
10:33 9,265.18 9,265.97 9,265.18 9,265.67 67.2K
10:34 9,265.46 9,266.45 9,265.46 9,266.45 4.6K
10:35 9,266.70 9,267.05 9,266.70 9,267.05 1.9K
10:36 9,267.19 9,267.64 9,267.19 9,267.61 27.3K
10:37 9,267.45 9,268.38 9,267.45 9,267.51 3.5K
10:38 9,267.51 9,272.27 9,267.51 9,272.27 13.2K
10:39 9,272.76 9,272.76 9,272.07 9,272.44 7.3K
10:40 9,272.05 9,273.79 9,272.05 9,273.79 5.4K
10:41 9,274.43 9,274.43 9,272.85 9,273.44 79.9K
10:42 9,273.25 9,273.25 9,272.80 9,272.80 7.2K
10:43 9,272.91 9,273.65 9,272.89 9,272.89 16.4K
10:44 9,272.89 9,273.74 9,272.89 9,273.46 2.1K
10:45 9,273.76 9,273.76 9,272.70 9,272.70 152.3K
10:46 9,272.36 9,272.36 9,268.42 9,268.42 6.9K
10:47 9,268.04 9,268.29 9,267.88 9,268.19 14.8K
10:48 9,269.96 9,272.17 9,269.96 9,271.96 3.0K
10:49 9,271.96 9,272.70 9,271.96 9,272.70 5.4K
10:50 9,272.70 9,273.62 9,272.70 9,273.30 4.2K
10:51 9,273.30 9,273.74 9,273.30 9,273.53 1.5K
10:52 9,272.86 9,272.86 9,272.51 9,272.61 3.3K
10:53 9,272.35 9,273.05 9,272.35 9,273.05 3.2K
10:54 9,271.39 9,271.39 9,264.03 9,264.03 19.1K
10:55 9,262.36 9,263.27 9,262.36 9,263.14 24.4K
10:56 9,264.07 9,264.38 9,263.80 9,264.28 23.1K
10:57 9,264.28 9,264.78 9,264.28 9,264.78 0.7K
10:58 9,264.73 9,266.00 9,264.73 9,264.80 9.3K
10:59 9,265.22 9,265.43 9,264.40 9,264.40 8.3K
11:00 9,264.40 9,264.40 9,260.96 9,260.96 10.5K
11:01 9,260.57 9,260.57 9,260.15 9,260.15 0.6K
11:02 9,259.76 9,260.27 9,259.76 9,260.27 2.4K
11:03 9,260.65 9,261.92 9,260.65 9,261.92 160.4K
11:04 9,262.19 9,262.70 9,262.19 9,262.42 1.0K
11:05 9,262.42 9,262.42 9,261.34 9,261.34 17.6K
11:06 9,261.32 9,262.44 9,261.32 9,262.44 4.3K
11:07 9,262.72 9,263.47 9,262.72 9,263.47 8.1K
11:08 9,264.02 9,264.02 9,263.36 9,263.66 13.1K
11:09 9,263.52 9,263.91 9,258.91 9,259.73 31.5K
11:10 9,259.11 9,259.11 9,256.90 9,258.08 9.5K
11:11 9,257.37 9,257.37 9,250.82 9,250.82 25.0K
11:12 9,250.83 9,250.83 9,247.21 9,247.21 4.5K
11:13 9,246.45 9,246.45 9,245.81 9,245.88 8.5K
11:14 9,246.28 9,246.28 9,244.11 9,244.22 6.6K
11:15 9,244.22 9,246.05 9,244.22 9,246.05 4.2K
11:16 9,246.24 9,250.12 9,246.24 9,250.12 9.0K
11:17 9,250.33 9,250.33 9,249.41 9,249.41 6.7K
11:18 9,249.80 9,249.80 9,244.21 9,244.21 19.2K
11:19 9,243.78 9,244.25 9,243.09 9,243.35 43.1K
11:20 9,243.35 9,245.73 9,242.46 9,245.73 9.2K
11:21 9,244.06 9,244.06 9,241.59 9,241.59 14.9K
11:22 9,241.34 9,241.34 9,239.32 9,239.32 19.6K
11:23 9,239.42 9,243.60 9,239.42 9,241.29 5.4K
11:24 9,241.59 9,244.66 9,241.59 9,243.79 8.0K
11:25 9,242.99 9,242.99 9,242.78 9,242.78 1.7K
11:26 9,244.62 9,244.62 9,238.46 9,238.46 30.1K
11:27 9,238.46 9,239.08 9,238.46 9,239.08 67.0K
11:28 9,239.37 9,239.71 9,239.37 9,239.71 102.4K
11:29 9,239.09 9,239.09 9,236.57 9,236.57 15.8K
11:30 9,236.72 9,236.72 9,235.50 9,235.50 6.8K
11:31 9,236.78 9,238.13 9,236.78 9,238.13 27.9K
11:32 9,238.57 9,238.84 9,238.21 9,238.21 8.0K
11:33 9,238.22 9,239.09 9,238.22 9,239.09 2.1K
11:34 9,239.33 9,240.67 9,239.33 9,240.67 10.0K
11:35 9,240.67 9,242.06 9,240.67 9,242.06 12.0K
11:36 9,242.33 9,245.20 9,242.33 9,243.50 6.3K
11:37 9,243.84 9,244.76 9,243.84 9,244.76 2.5K
11:38 9,249.12 9,250.87 9,249.12 9,250.85 11.9K
11:39 9,251.12 9,251.73 9,250.96 9,251.73 1.1K
11:40 9,251.73 9,251.92 9,251.73 9,251.92 2.4K
11:41 9,252.48 9,253.74 9,252.09 9,253.74 6.5K
11:42 9,252.90 9,254.38 9,252.90 9,254.38 15.4K
11:43 9,254.17 9,254.74 9,254.17 9,254.74 0.4K
11:44 9,254.85 9,254.85 9,254.33 9,254.72 9.3K
11:45 9,253.56 9,253.90 9,253.56 9,253.90 2.6K
11:46 9,253.90 9,255.18 9,253.90 9,255.18 1.8K
11:47 9,255.18 9,255.18 9,251.75 9,251.75 23.2K
11:48 9,252.28 9,254.18 9,252.28 9,254.18 8.9K
11:49 9,254.18 9,254.18 9,253.24 9,253.24 5.4K
11:50 9,252.65 9,252.65 9,249.70 9,249.95 21.7K
11:51 9,249.95 9,250.12 9,249.95 9,250.12 5.0K
11:52 9,249.66 9,250.20 9,245.04 9,245.04 10.3K
11:53 9,242.65 9,242.65 9,240.74 9,241.04 35.2K
11:54 9,240.88 9,240.88 9,240.53 9,240.53 15.8K
11:55 9,240.53 9,240.67 9,237.93 9,237.93 20.1K
11:56 9,237.93 9,238.26 9,237.45 9,237.93 4.3K
11:57 9,238.79 9,238.79 9,238.71 9,238.71 2.5K
11:58 9,239.22 9,239.89 9,239.22 9,239.64 5.9K
11:59 9,240.01 9,240.48 9,239.56 9,240.48 6.2K
12:00 9,240.73 9,241.74 9,240.73 9,241.74 6.1K
12:01 9,242.22 9,243.29 9,242.22 9,243.29 2.4K
12:02 9,243.29 9,243.65 9,243.29 9,243.65 3.8K
12:03 9,243.46 9,243.46 9,243.14 9,243.14 0.5K
12:04 9,243.14 9,243.42 9,243.14 9,243.42 1.1K
12:05 9,244.92 9,246.87 9,244.92 9,246.59 5.6K
12:06 9,246.70 9,247.10 9,246.56 9,246.76 12.4K
12:07 9,246.76 9,246.76 9,246.29 9,246.29 0.9K
12:08 9,246.01 9,246.01 9,243.41 9,243.89 12.4K
12:09 9,241.86 9,241.86 9,241.86 9,241.86 7.5K
12:10 9,241.60 9,241.60 9,237.69 9,237.69 24.5K
12:11 9,237.69 9,237.69 9,233.93 9,233.93 18.7K
12:12 9,234.29 9,234.72 9,234.01 9,234.72 6.9K
12:13 9,235.13 9,235.33 9,235.13 9,235.33 3.3K
12:14 9,235.14 9,235.14 9,233.90 9,233.90 1.0K
12:15 9,234.04 9,234.04 9,233.01 9,233.01 7.0K
12:16 9,233.01 9,233.27 9,233.01 9,233.27 0.6K
12:17 9,233.27 9,233.97 9,233.27 9,233.97 3.9K
12:18 9,234.11 9,234.11 9,233.76 9,233.93 7.3K
12:19 9,234.10 9,234.10 9,233.48 9,234.03 7.1K
12:20 9,234.13 9,235.44 9,234.13 9,235.34 3.6K
12:21 9,235.34 9,235.34 9,234.36 9,234.36 4.6K
12:22 9,234.40 9,234.54 9,234.40 9,234.54 4.1K
12:23 9,234.37 9,234.53 9,234.12 9,234.53 1.4K
12:24 9,234.53 9,234.53 9,234.32 9,234.40 1.8K
12:25 9,234.23 9,234.23 9,233.46 9,233.46 6.3K
12:26 9,233.59 9,234.23 9,233.56 9,233.56 18.1K
12:27 9,234.90 9,234.90 9,232.61 9,233.47 20.8K
12:28 9,233.63 9,235.11 9,233.63 9,235.11 3.3K
12:29 9,234.85 9,235.05 9,234.85 9,234.87 5.4K
12:30 9,234.87 9,234.87 9,234.13 9,234.13 8.7K
12:31 9,234.13 9,234.13 9,231.68 9,231.68 12.3K
12:32 9,231.68 9,231.80 9,231.68 9,231.70 0.8K
12:33 9,232.45 9,232.57 9,232.29 9,232.57 8.3K
12:34 9,232.14 9,232.14 9,224.86 9,224.86 21.1K
12:35 9,224.96 9,225.10 9,222.57 9,222.57 15.1K
12:36 9,222.79 9,223.43 9,222.43 9,223.43 26.5K
12:37 9,223.31 9,223.31 9,219.89 9,219.89 17.1K
12:38 9,218.64 9,219.51 9,218.64 9,219.51 24.2K
12:39 9,219.73 9,220.02 9,218.53 9,219.19 14.6K
12:40 9,218.99 9,218.99 9,217.98 9,218.54 5.8K
12:41 9,218.68 9,218.84 9,218.56 9,218.84 6.4K
12:42 9,219.47 9,219.53 9,216.60 9,216.60 8.3K
12:43 9,216.41 9,216.79 9,216.41 9,216.66 4.0K
12:44 9,217.73 9,217.73 9,216.68 9,216.68 5.2K
12:45 9,216.77 9,218.73 9,216.77 9,218.73 0.9K
12:46 9,218.72 9,219.54 9,218.72 9,219.18 22.0K
12:47 9,218.89 9,219.12 9,218.62 9,219.12 7.3K
12:48 9,219.12 9,219.12 9,212.53 9,212.53 46.2K
12:49 9,212.83 9,212.83 9,210.80 9,210.80 26.7K
12:50 9,212.28 9,212.28 9,211.72 9,211.72 16.1K
12:51 9,211.55 9,211.55 9,210.36 9,210.36 11.9K
12:52 9,210.45 9,210.54 9,209.89 9,210.54 32.1K
12:53 9,210.54 9,211.42 9,210.54 9,211.14 9.2K
12:54 9,211.14 9,211.54 9,210.19 9,210.19 12.0K
12:55 9,210.36 9,210.36 9,208.70 9,209.61 19.5K
12:56 9,209.50 9,209.50 9,208.01 9,208.01 36.2K
12:57 9,208.01 9,208.42 9,208.01 9,208.42 20.4K
12:58 9,207.73 9,207.90 9,207.73 9,207.90 21.5K
12:59 9,207.90 9,207.90 9,207.04 9,207.04 3.9K
13:00 9,207.17 9,207.17 9,203.66 9,204.61 12.1K
13:01 9,204.46 9,204.56 9,204.05 9,204.05 8.4K
13:02 9,203.77 9,204.87 9,203.77 9,204.67 27.5K
13:03 9,204.76 9,204.86 9,202.98 9,202.98 9.8K
13:04 9,202.58 9,203.58 9,202.58 9,203.58 12.3K
13:05 9,203.67 9,204.46 9,203.67 9,204.46 7.5K
13:06 9,204.35 9,204.50 9,204.35 9,204.50 4.9K
13:07 9,204.66 9,204.66 9,204.66 9,204.66 10.6K
13:08 9,204.66 9,208.57 9,204.66 9,208.57 8.5K
13:09 9,208.57 9,208.57 9,207.93 9,207.93 1.9K
13:10 9,207.51 9,207.51 9,206.94 9,206.94 6.5K
13:11 9,207.03 9,207.34 9,207.03 9,207.34 4.3K
13:12 9,207.34 9,208.50 9,207.34 9,208.50 7.3K
13:13 9,208.67 9,209.20 9,208.67 9,209.20 1.6K
13:14 9,209.37 9,211.82 9,209.17 9,211.54 3.9K
13:15 9,211.54 9,211.68 9,211.54 9,211.68 0.4K
13:16 9,211.96 9,212.36 9,211.82 9,212.36 3.6K
13:17 9,212.36 9,212.36 9,211.97 9,211.97 0.4K
13:18 9,211.97 9,212.47 9,211.97 9,212.47 0.5K
13:19 9,212.22 9,213.18 9,212.22 9,212.95 2.3K
13:20 9,213.36 9,213.36 9,212.81 9,212.81 3.5K
13:21 9,212.81 9,213.51 9,212.81 9,213.31 2.5K
13:22 9,213.14 9,213.14 9,212.66 9,212.66 3.6K
13:23 9,212.66 9,213.19 9,212.66 9,213.19 1.9K
13:24 9,213.67 9,213.67 9,213.28 9,213.62 4.3K
13:25 9,214.21 9,214.37 9,214.21 9,214.37 2.0K
13:26 9,214.20 9,214.88 9,214.20 9,214.88 3.0K
13:27 9,214.88 9,215.84 9,214.71 9,215.84 4.8K
13:28 9,216.11 9,216.60 9,216.11 9,216.60 1.7K
13:29 9,216.32 9,216.86 9,216.32 9,216.37 5.2K
13:30 9,216.85 9,217.34 9,216.49 9,217.09 4.4K
13:31 9,217.26 9,217.91 9,217.26 9,217.88 1.9K
13:32 9,219.86 9,220.25 9,219.86 9,220.17 5.7K
13:33 9,219.78 9,220.35 9,219.78 9,220.35 6.8K
13:34 9,220.44 9,220.57 9,220.44 9,220.57 10.9K
13:35 9,220.82 9,221.67 9,220.82 9,221.42 101.3K
13:36 9,221.42 9,221.45 9,221.41 9,221.45 2.5K
13:37 9,221.45 9,221.45 9,221.29 9,221.29 0.7K
13:38 9,221.71 9,221.83 9,221.62 9,221.83 24.5K
13:39 9,222.12 9,222.31 9,221.95 9,222.31 17.1K
13:40 9,222.31 9,222.48 9,221.06 9,221.06 5.7K
13:41 9,221.16 9,221.16 9,220.66 9,220.66 3.2K
13:42 9,220.66 9,220.85 9,220.62 9,220.62 1.4K
13:43 9,218.75 9,218.75 9,217.22 9,217.22 18.8K
13:44 9,217.08 9,217.21 9,216.96 9,217.21 3.5K
13:45 9,217.21 9,221.74 9,217.21 9,221.74 4.6K
13:46 9,221.74 9,221.74 9,221.17 9,221.17 2.6K
13:47 9,221.56 9,222.19 9,221.56 9,222.19 7.0K
13:48 9,222.19 9,222.19 9,221.63 9,222.02 1.8K
13:49 9,221.01 9,221.29 9,219.31 9,219.31 9.7K
13:50 9,218.78 9,218.78 9,218.18 9,218.18 17.6K
13:51 9,218.18 9,218.38 9,218.18 9,218.38 3.5K
13:52 9,218.38 9,220.93 9,218.38 9,220.93 6.2K
13:53 9,221.06 9,221.14 9,221.04 9,221.04 6.0K
13:54 9,221.76 9,222.12 9,221.76 9,222.12 4.9K
13:55 9,221.64 9,221.67 9,221.38 9,221.50 3.6K
13:56 9,221.67 9,222.15 9,221.67 9,221.87 3.1K
13:57 9,223.24 9,223.24 9,223.24 9,223.24 2.7K
13:58 9,223.24 9,223.24 9,219.98 9,219.98 2.1K
13:59 9,219.34 9,221.37 9,219.34 9,221.37 27.5K
14:00 9,222.26 9,222.27 9,222.26 9,222.27 3.0K
14:01 9,218.41 9,218.41 9,217.68 9,217.78 13.4K
14:02 9,217.78 9,217.78 9,217.43 9,217.43 2.7K
14:03 9,217.78 9,217.78 9,217.78 9,217.78 1.8K
14:04 9,217.38 9,219.13 9,217.38 9,219.13 6.9K
14:05 9,218.88 9,218.90 9,218.71 9,218.90 2.1K
14:06 9,218.90 9,219.61 9,218.90 9,219.47 7.4K
14:07 9,219.56 9,220.88 9,219.56 9,220.73 4.4K
14:08 9,220.66 9,221.14 9,220.66 9,221.14 1.8K
14:09 9,220.36 9,221.28 9,219.66 9,221.28 23.7K
14:10 9,219.72 9,220.49 9,219.72 9,220.36 37.5K
14:11 9,220.06 9,220.06 9,218.42 9,218.42 11.7K
14:12 9,218.25 9,220.55 9,218.25 9,220.55 6.2K
14:13 9,220.85 9,221.33 9,220.85 9,221.33 3.7K
14:14 9,221.33 9,221.33 9,221.33 9,221.33 2.3K
14:15 9,221.21 9,221.21 9,220.22 9,220.50 5.3K
14:16 9,220.50 9,220.76 9,220.50 9,220.67 19.5K
14:17 9,222.41 9,222.78 9,222.41 9,222.78 70.0K
14:18 9,222.81 9,223.26 9,222.80 9,223.26 8.3K
14:19 9,223.81 9,223.81 9,221.57 9,222.05 6.1K
14:20 9,222.40 9,222.58 9,222.40 9,222.41 26.7K
14:21 9,222.58 9,222.86 9,222.58 9,222.86 2.2K
14:22 9,223.27 9,223.27 9,223.27 9,223.27 0.8K
14:23 9,223.55 9,223.55 9,221.59 9,222.14 11.6K
14:24 9,222.14 9,222.14 9,221.93 9,222.07 3.7K
14:25 9,222.07 9,222.07 9,220.78 9,220.78 4.4K
14:26 9,221.76 9,221.76 9,220.93 9,220.93 5.2K
14:27 9,220.93 9,221.54 9,220.69 9,221.54 6.3K
14:28 9,221.39 9,222.29 9,221.39 9,222.12 11.7K
14:29 9,221.95 9,222.66 9,221.71 9,222.66 2.6K
14:30 9,222.49 9,222.49 9,222.26 9,222.42 35.9K
14:31 9,223.21 9,227.24 9,223.21 9,227.24 18.0K
14:32 9,228.07 9,229.70 9,228.07 9,229.70 17.1K
14:33 9,230.35 9,232.31 9,230.35 9,232.31 4.0K
14:34 9,232.86 9,233.18 9,232.86 9,233.18 9.7K
14:35 9,233.49 9,233.85 9,233.49 9,233.73 4.2K
14:36 9,233.73 9,234.56 9,233.62 9,234.47 0.9K
14:37 9,234.63 9,237.88 9,234.63 9,237.88 94.6K
14:38 9,236.90 9,236.90 9,236.31 9,236.39 56.7K
14:39 9,236.39 9,236.39 9,235.05 9,235.05 25.6K
14:40 9,234.71 9,236.02 9,234.71 9,236.02 23.1K
14:41 9,236.02 9,236.02 9,235.73 9,235.73 9.0K
14:42 9,235.73 9,235.73 9,235.10 9,235.23 6.2K
14:43 9,234.47 9,234.47 9,234.38 9,234.38 21.3K
14:44 9,234.67 9,234.72 9,234.67 9,234.72 98.1K
14:45 9,234.72 9,234.72 9,234.22 9,234.22 4.7K
14:46 9,234.22 9,234.22 9,232.65 9,232.65 12.8K
14:47 9,233.01 9,233.37 9,232.83 9,233.37 13.9K
14:48 9,232.88 9,233.45 9,232.70 9,233.06 6.3K
14:49 9,233.06 9,233.06 9,232.73 9,232.73 10.1K
14:50 9,231.51 9,231.51 9,231.03 9,231.36 10.9K
14:51 9,231.41 9,232.12 9,231.41 9,232.12 13.8K
14:52 9,232.07 9,232.07 9,229.72 9,229.72 12.8K
14:53 9,230.37 9,230.37 9,229.67 9,229.79 10.9K
14:54 9,229.79 9,229.79 9,228.97 9,228.97 6.1K
14:55 9,228.97 9,229.47 9,228.80 9,229.47 31.1K
14:56 9,229.86 9,229.86 9,228.22 9,228.22 9.1K
14:57 9,228.37 9,230.70 9,228.36 9,228.36 55.8K
14:58 9,228.53 9,229.55 9,228.53 9,229.55 7.3K
14:59 9,229.55 9,229.55 9,229.33 9,229.33 7.4K
15:00 9,229.52 9,231.05 9,229.10 9,231.05 17.8K
15:01 9,230.77 9,231.92 9,230.77 9,231.11 15.2K
15:02 9,231.45 9,231.45 9,230.99 9,231.27 20.6K
15:03 9,230.95 9,230.95 9,229.62 9,229.62 79.8K
15:04 9,229.62 9,231.13 9,229.62 9,231.13 8.0K
15:05 9,231.13 9,231.53 9,231.07 9,231.53 1.6K
15:06 9,231.32 9,231.56 9,231.18 9,231.56 2.5K
15:07 9,231.56 9,231.76 9,231.48 9,231.76 2.2K
15:08 9,231.92 9,232.60 9,231.83 9,231.83 3.4K
15:09 9,231.73 9,233.04 9,231.73 9,232.85 4.9K
15:10 9,231.08 9,231.29 9,231.08 9,231.24 18.5K
15:11 9,230.33 9,230.33 9,229.68 9,230.12 18.1K
15:12 9,230.12 9,230.25 9,230.12 9,230.16 9.2K
15:13 9,230.72 9,233.35 9,230.44 9,233.35 5.5K
15:14 9,234.07 9,235.75 9,233.95 9,235.75 19.1K
15:15 9,235.75 9,236.15 9,235.42 9,235.51 6.6K
15:16 9,237.83 9,238.11 9,237.59 9,238.11 3.6K
15:17 9,238.11 9,238.45 9,238.04 9,238.45 0.9K
15:18 9,237.91 9,238.32 9,237.76 9,237.83 5.9K
15:19 9,237.83 9,238.05 9,234.13 9,234.13 21.9K
15:20 9,234.59 9,237.11 9,234.59 9,237.11 9.1K
15:21 9,236.83 9,237.00 9,235.65 9,235.68 3.2K
15:22 9,235.96 9,236.15 9,235.73 9,236.15 9.2K
15:23 9,235.98 9,238.88 9,235.98 9,238.88 18.6K
15:24 9,238.88 9,238.88 9,238.62 9,238.62 4.2K
15:25 9,238.62 9,238.62 9,235.58 9,235.58 9.7K
15:26 9,235.58 9,235.58 9,233.39 9,233.39 6.0K
15:27 9,233.95 9,233.95 9,232.46 9,232.46 6.8K
15:28 9,232.10 9,232.10 9,230.93 9,230.93 30.2K
15:29 9,230.53 9,231.17 9,230.53 9,231.14 4.5K
15:30 9,231.32 9,233.38 9,231.32 9,233.38 44.1K
15:31 9,234.02 9,234.02 9,233.20 9,233.20 31.6K
15:32 9,233.42 9,234.30 9,233.42 9,234.30 2.1K
15:33 9,234.75 9,235.65 9,234.75 9,235.65 6.6K
15:34 9,235.65 9,235.65 9,233.37 9,233.37 11.5K
15:35 9,233.54 9,233.62 9,233.07 9,233.62 35.1K
15:36 9,234.21 9,234.59 9,234.05 9,234.05 5.2K
15:37 9,233.77 9,233.77 9,232.17 9,232.24 16.6K
15:38 9,232.07 9,232.46 9,232.07 9,232.46 12.5K
15:39 9,232.89 9,235.09 9,232.89 9,235.09 32.6K
15:40 9,235.30 9,236.36 9,235.30 9,236.36 21.7K
15:41 9,236.45 9,236.45 9,235.84 9,235.84 14.5K
15:42 9,236.01 9,236.32 9,235.82 9,236.32 20.9K
15:43 9,236.32 9,236.32 9,234.35 9,234.35 21.3K
15:44 9,234.39 9,234.39 9,233.80 9,233.80 14.3K
15:45 9,233.58 9,234.18 9,233.54 9,233.54 37.9K
15:46 9,234.53 9,235.63 9,234.53 9,235.63 68.1K
15:47 9,235.56 9,237.00 9,235.56 9,237.00 6.1K
15:48 9,237.22 9,237.22 9,235.99 9,235.99 21.8K
15:49 9,236.11 9,236.11 9,234.15 9,235.20 17.3K
15:50 9,234.90 9,238.38 9,233.10 9,233.10 89.0K
15:51 9,232.47 9,232.47 9,231.98 9,232.29 36.1K
15:52 9,230.20 9,230.20 9,227.32 9,227.32 31.1K
15:53 9,227.41 9,229.74 9,227.41 9,229.74 16.9K
15:54 9,231.18 9,234.10 9,231.18 9,234.10 22.0K
15:55 9,233.88 9,233.88 9,229.32 9,229.32 68.5K
15:56 9,228.51 9,230.69 9,228.18 9,230.69 72.8K
15:57 9,229.40 9,231.11 9,229.40 9,231.11 82.9K
15:58 9,230.99 9,230.99 9,227.09 9,227.70 87.5K
15:59 9,228.98 9,234.25 9,228.11 9,234.25 211.9K
16:00 9,237.27 9,237.27 9,233.53 9,233.53 1,009.1K
16:01 9,233.53 9,233.53 9,233.53 9,233.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음