S

TRGSPTS60
🏛️ 캐나다 →
9,708.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,414.32 9,510.19 9,414.32 9,510.19 196.4K
09:31 9,507.63 9,512.28 9,507.63 9,512.28 7.6K
09:32 9,507.28 9,509.04 9,500.63 9,500.63 15.4K
09:33 9,499.11 9,499.26 9,498.50 9,499.09 7.5K
09:34 9,501.24 9,502.47 9,500.35 9,500.35 13.7K
09:35 9,499.83 9,500.32 9,493.11 9,493.11 12.5K
09:36 9,474.00 9,475.23 9,473.83 9,475.23 11.6K
09:37 9,475.65 9,475.65 9,474.04 9,474.35 8.6K
09:38 9,474.29 9,474.29 9,466.79 9,468.33 19.1K
09:39 9,468.48 9,468.48 9,463.55 9,464.27 13.2K
09:40 9,463.53 9,465.29 9,462.75 9,464.15 10.0K
09:41 9,465.71 9,471.62 9,465.71 9,471.34 54.6K
09:42 9,471.34 9,474.34 9,469.90 9,474.34 11.1K
09:43 9,481.32 9,483.66 9,481.32 9,483.66 13.1K
09:44 9,482.28 9,484.26 9,482.28 9,484.26 13.5K
09:45 9,484.26 9,493.60 9,484.26 9,492.78 45.3K
09:46 9,493.50 9,493.50 9,490.56 9,490.56 23.2K
09:47 9,490.32 9,490.32 9,488.07 9,488.07 6.9K
09:48 9,484.19 9,484.19 9,483.35 9,483.40 44.3K
09:49 9,483.40 9,483.80 9,481.63 9,481.63 8.5K
09:50 9,478.27 9,482.41 9,478.27 9,481.92 21.9K
09:51 9,480.52 9,480.52 9,480.30 9,480.47 21.2K
09:52 9,480.68 9,481.76 9,480.68 9,481.18 23.1K
09:53 9,479.70 9,479.70 9,478.66 9,478.66 7.2K
09:54 9,478.47 9,478.73 9,478.07 9,478.07 5.6K
09:55 9,478.07 9,478.73 9,477.17 9,477.17 3.1K
09:56 9,476.04 9,476.39 9,475.95 9,476.39 6.1K
09:57 9,477.15 9,477.23 9,476.97 9,477.23 5.8K
09:58 9,477.80 9,480.99 9,477.80 9,480.89 15.3K
09:59 9,481.26 9,485.81 9,481.26 9,485.75 8.3K
10:00 9,486.26 9,486.26 9,479.00 9,479.00 29.6K
10:01 9,474.36 9,476.25 9,474.36 9,476.25 63.1K
10:02 9,475.95 9,477.66 9,474.82 9,477.66 29.1K
10:03 9,476.86 9,478.76 9,476.86 9,478.76 20.7K
10:04 9,479.38 9,479.68 9,479.20 9,479.20 19.6K
10:05 9,478.79 9,478.87 9,476.10 9,476.10 18.8K
10:06 9,473.68 9,473.68 9,470.67 9,470.67 17.4K
10:07 9,469.31 9,474.64 9,468.96 9,474.64 19.2K
10:08 9,476.11 9,477.20 9,476.11 9,477.20 7.1K
10:09 9,476.48 9,476.48 9,472.25 9,473.49 10.3K
10:10 9,473.15 9,475.74 9,473.15 9,475.74 13.1K
10:11 9,476.97 9,486.89 9,476.97 9,486.89 30.5K
10:12 9,487.43 9,487.57 9,487.13 9,487.13 101.9K
10:13 9,486.92 9,487.75 9,486.39 9,486.39 5.5K
10:14 9,487.99 9,488.66 9,487.69 9,488.66 12.0K
10:15 9,489.96 9,491.30 9,489.96 9,491.13 4.3K
10:16 9,490.94 9,491.04 9,488.29 9,488.29 6.1K
10:17 9,488.44 9,489.19 9,486.98 9,486.98 10.4K
10:18 9,486.83 9,486.83 9,485.30 9,486.58 18.4K
10:19 9,486.72 9,486.72 9,486.49 9,486.49 9.1K
10:20 9,487.22 9,495.19 9,487.22 9,494.23 52.2K
10:21 9,494.16 9,494.61 9,494.00 9,494.00 7.1K
10:22 9,493.83 9,494.09 9,493.83 9,494.09 11.9K
10:23 9,494.09 9,494.46 9,494.06 9,494.24 6.6K
10:24 9,494.16 9,494.16 9,493.60 9,493.60 3.1K
10:25 9,493.92 9,494.84 9,493.75 9,494.84 6.9K
10:26 9,494.01 9,494.01 9,490.56 9,490.56 9.6K
10:27 9,490.12 9,490.56 9,490.12 9,490.56 17.7K
10:28 9,495.48 9,495.48 9,494.11 9,494.11 6.9K
10:29 9,492.75 9,493.95 9,492.75 9,492.78 10.8K
10:30 9,492.95 9,492.95 9,490.61 9,490.61 8.6K
10:31 9,491.95 9,491.95 9,489.71 9,489.71 8.9K
10:32 9,489.52 9,489.52 9,486.81 9,486.81 15.2K
10:33 9,486.91 9,487.12 9,486.63 9,486.77 26.4K
10:34 9,486.77 9,489.35 9,486.77 9,489.35 6.9K
10:35 9,489.82 9,491.03 9,489.82 9,491.03 3.9K
10:36 9,491.28 9,492.26 9,491.28 9,491.87 17.1K
10:37 9,490.83 9,493.51 9,490.83 9,493.51 9.4K
10:38 9,493.94 9,494.43 9,493.94 9,494.43 12.2K
10:39 9,494.92 9,495.28 9,494.27 9,494.27 15.7K
10:40 9,495.12 9,495.37 9,493.57 9,493.57 23.7K
10:41 9,493.29 9,493.81 9,492.52 9,492.52 9.2K
10:42 9,493.37 9,493.37 9,490.94 9,490.94 55.2K
10:43 9,490.84 9,490.84 9,486.67 9,486.67 8.1K
10:44 9,485.62 9,488.68 9,485.62 9,488.68 19.8K
10:45 9,488.68 9,488.68 9,487.13 9,487.13 11.9K
10:46 9,487.34 9,488.43 9,486.90 9,488.43 7.2K
10:47 9,488.34 9,488.34 9,486.89 9,488.01 15.9K
10:48 9,488.10 9,488.36 9,486.00 9,486.00 10.2K
10:49 9,485.14 9,485.37 9,484.80 9,485.37 3.4K
10:50 9,483.23 9,487.14 9,483.23 9,487.14 18.6K
10:51 9,487.62 9,488.04 9,487.62 9,487.80 26.6K
10:52 9,488.22 9,489.56 9,488.22 9,489.56 17.0K
10:53 9,489.40 9,490.76 9,489.28 9,490.76 2.5K
10:54 9,491.12 9,492.11 9,491.12 9,492.11 17.0K
10:55 9,492.11 9,492.30 9,491.92 9,492.30 14.4K
10:56 9,492.94 9,493.84 9,492.94 9,493.84 25.7K
10:57 9,493.03 9,496.44 9,493.03 9,495.26 5.9K
10:58 9,495.18 9,496.42 9,495.18 9,496.40 4.4K
10:59 9,496.77 9,498.95 9,496.77 9,498.95 12.8K
11:00 9,499.19 9,500.92 9,499.19 9,500.92 18.3K
11:01 9,500.89 9,500.89 9,500.46 9,500.49 15.9K
11:02 9,499.93 9,501.36 9,499.93 9,501.36 8.0K
11:03 9,501.36 9,501.80 9,501.36 9,501.80 12.4K
11:04 9,501.19 9,503.11 9,501.19 9,503.11 24.7K
11:05 9,502.93 9,503.43 9,502.93 9,503.43 14.4K
11:06 9,505.12 9,513.50 9,505.12 9,513.50 112.3K
11:07 9,515.34 9,517.99 9,515.34 9,517.99 21.4K
11:08 9,516.59 9,516.59 9,516.17 9,516.17 8.7K
11:09 9,515.82 9,516.21 9,514.93 9,514.93 5.3K
11:10 9,514.75 9,514.75 9,509.08 9,509.08 14.5K
11:11 9,508.71 9,509.33 9,508.22 9,509.33 10.8K
11:12 9,509.17 9,509.64 9,509.17 9,509.64 2.6K
11:13 9,509.26 9,509.26 9,508.80 9,508.94 3.3K
11:14 9,506.75 9,509.21 9,506.75 9,509.21 16.5K
11:15 9,508.67 9,512.61 9,508.67 9,512.61 25.4K
11:16 9,512.89 9,513.89 9,512.89 9,513.52 11.3K
11:17 9,513.72 9,514.82 9,513.72 9,514.53 19.6K
11:18 9,515.43 9,516.26 9,515.40 9,516.12 17.0K
11:19 9,516.25 9,518.32 9,516.25 9,518.32 30.9K
11:20 9,519.04 9,520.75 9,518.69 9,520.75 16.0K
11:21 9,520.87 9,525.26 9,520.87 9,522.42 21.4K
11:22 9,522.49 9,523.57 9,522.49 9,523.57 6.8K
11:23 9,523.21 9,523.53 9,520.91 9,521.70 7.5K
11:24 9,522.07 9,523.55 9,522.07 9,522.86 15.0K
11:25 9,523.29 9,524.55 9,523.29 9,524.55 15.1K
11:26 9,524.38 9,525.07 9,524.38 9,524.89 14.8K
11:27 9,523.77 9,524.27 9,523.77 9,524.27 4.2K
11:28 9,524.92 9,526.17 9,524.74 9,526.17 6.1K
11:29 9,526.06 9,526.06 9,525.00 9,525.00 2.3K
11:30 9,524.97 9,526.66 9,524.55 9,526.66 17.0K
11:31 9,526.74 9,528.25 9,526.49 9,528.25 9.2K
11:32 9,528.95 9,528.95 9,528.26 9,528.63 5.1K
11:33 9,528.63 9,529.26 9,528.63 9,529.26 3.4K
11:34 9,529.38 9,530.67 9,529.38 9,530.17 7.4K
11:35 9,531.53 9,531.98 9,529.68 9,529.68 14.5K
11:36 9,529.29 9,529.29 9,527.62 9,527.62 15.2K
11:37 9,528.09 9,528.88 9,528.09 9,528.88 5.4K
11:38 9,528.22 9,528.22 9,524.48 9,524.48 21.4K
11:39 9,524.09 9,524.09 9,523.52 9,523.52 1.3K
11:40 9,523.52 9,523.72 9,523.17 9,523.56 5.7K
11:41 9,523.75 9,523.75 9,521.49 9,521.49 9.9K
11:42 9,521.08 9,521.08 9,514.98 9,514.98 15.2K
11:43 9,515.49 9,515.49 9,513.83 9,513.83 2.9K
11:44 9,513.55 9,513.55 9,513.17 9,513.17 2.3K
11:45 9,513.17 9,513.53 9,513.17 9,513.29 3.4K
11:46 9,512.91 9,513.15 9,512.12 9,512.12 4.1K
11:47 9,511.73 9,511.73 9,511.30 9,511.30 9.0K
11:48 9,510.97 9,514.66 9,510.97 9,514.66 3.7K
11:49 9,517.13 9,517.38 9,516.89 9,517.21 22.4K
11:50 9,516.93 9,517.32 9,516.40 9,516.40 5.5K
11:51 9,515.64 9,515.64 9,514.54 9,514.54 9.8K
11:52 9,514.17 9,514.17 9,513.16 9,513.31 2.4K
11:53 9,510.38 9,510.38 9,510.34 9,510.34 1.5K
11:54 9,510.25 9,510.25 9,509.31 9,509.31 4.4K
11:55 9,508.60 9,509.57 9,508.60 9,509.57 13.9K
11:56 9,510.41 9,513.25 9,510.22 9,512.86 8.0K
11:57 9,512.86 9,513.11 9,512.81 9,512.81 5.4K
11:58 9,512.47 9,512.47 9,512.37 9,512.37 7.2K
11:59 9,512.37 9,512.44 9,512.37 9,512.44 1.5K
12:00 9,513.12 9,515.10 9,513.08 9,515.10 2.2K
12:01 9,515.46 9,515.57 9,514.35 9,514.35 7.2K
12:02 9,514.16 9,514.16 9,509.68 9,509.68 25.0K
12:03 9,510.31 9,510.31 9,503.77 9,503.77 13.0K
12:04 9,502.96 9,504.80 9,502.96 9,504.80 4.6K
12:05 9,504.63 9,505.14 9,504.42 9,505.14 3.1K
12:06 9,506.93 9,507.46 9,506.72 9,506.72 2.8K
12:07 9,506.98 9,509.61 9,506.98 9,509.61 8.1K
12:08 9,509.61 9,510.22 9,509.53 9,510.22 1.2K
12:09 9,510.22 9,510.22 9,509.74 9,510.21 7.1K
12:10 9,509.58 9,509.58 9,509.34 9,509.34 5.6K
12:11 9,509.17 9,509.17 9,508.87 9,508.87 3.4K
12:12 9,508.52 9,509.61 9,508.52 9,509.61 6.9K
12:13 9,509.61 9,509.80 9,508.43 9,508.43 7.0K
12:14 9,508.06 9,508.53 9,508.06 9,508.15 3.2K
12:15 9,508.15 9,510.57 9,508.15 9,510.57 26.6K
12:16 9,511.12 9,512.05 9,511.12 9,512.05 15.2K
12:17 9,512.23 9,512.71 9,512.23 9,512.48 5.1K
12:18 9,512.17 9,513.64 9,512.17 9,513.34 9.0K
12:19 9,512.73 9,513.32 9,512.73 9,512.78 4.7K
12:20 9,512.93 9,513.44 9,512.93 9,513.16 3.2K
12:21 9,511.83 9,512.12 9,511.83 9,511.87 7.4K
12:22 9,511.57 9,512.18 9,511.57 9,512.00 18.4K
12:23 9,511.94 9,514.18 9,511.94 9,514.18 6.5K
12:24 9,515.33 9,518.75 9,515.28 9,518.75 2.7K
12:25 9,518.60 9,518.77 9,518.60 9,518.77 7.5K
12:26 9,518.26 9,518.26 9,517.28 9,517.30 14.9K
12:27 9,516.68 9,516.68 9,516.36 9,516.36 5.5K
12:28 9,516.41 9,516.59 9,516.21 9,516.59 22.2K
12:29 9,512.82 9,514.98 9,512.82 9,514.60 33.4K
12:30 9,514.55 9,514.55 9,512.25 9,512.25 8.6K
12:31 9,512.00 9,512.67 9,512.00 9,512.65 8.2K
12:32 9,513.21 9,515.76 9,513.21 9,515.20 4.1K
12:33 9,515.31 9,515.31 9,511.87 9,511.87 4.5K
12:34 9,512.04 9,512.41 9,512.04 9,512.41 12.2K
12:35 9,511.14 9,511.14 9,510.11 9,510.11 5.4K
12:36 9,509.39 9,510.12 9,509.39 9,509.96 7.5K
12:37 9,509.96 9,510.79 9,509.96 9,510.79 1.5K
12:38 9,510.69 9,511.89 9,510.28 9,511.89 6.8K
12:39 9,510.91 9,510.91 9,507.26 9,507.43 19.1K
12:40 9,507.43 9,508.12 9,507.43 9,508.08 2.9K
12:41 9,508.08 9,508.08 9,507.86 9,507.86 2.9K
12:42 9,508.03 9,508.20 9,505.61 9,505.61 13.0K
12:43 9,505.54 9,505.70 9,505.54 9,505.60 4.3K
12:44 9,505.56 9,505.56 9,504.23 9,504.39 8.6K
12:45 9,504.22 9,504.22 9,499.04 9,499.04 30.5K
12:46 9,498.75 9,498.75 9,497.76 9,497.76 13.4K
12:47 9,497.55 9,498.70 9,497.55 9,498.58 4.6K
12:48 9,498.67 9,498.67 9,497.24 9,497.24 0.6K
12:49 9,497.57 9,497.57 9,497.05 9,497.05 13.5K
12:50 9,497.43 9,497.46 9,496.68 9,497.25 11.5K
12:51 9,497.73 9,503.82 9,497.73 9,503.82 26.4K
12:52 9,504.09 9,506.89 9,504.09 9,506.89 8.7K
12:53 9,507.46 9,507.94 9,507.46 9,507.94 1.8K
12:54 9,507.94 9,508.02 9,507.54 9,507.61 17.4K
12:55 9,507.86 9,508.56 9,507.86 9,508.56 4.4K
12:56 9,509.04 9,509.04 9,508.83 9,508.83 1.7K
12:57 9,508.88 9,509.79 9,508.88 9,509.79 10.5K
12:58 9,509.36 9,509.36 9,507.97 9,507.97 4.4K
12:59 9,507.97 9,508.79 9,507.97 9,508.52 7.8K
13:00 9,505.10 9,505.10 9,503.52 9,503.52 61.7K
13:01 9,503.52 9,504.01 9,503.52 9,504.01 23.9K
13:02 9,505.24 9,506.05 9,505.24 9,505.88 4.3K
13:03 9,505.69 9,505.69 9,505.66 9,505.66 2.6K
13:04 9,503.58 9,503.58 9,503.28 9,503.52 3.2K
13:05 9,503.60 9,503.72 9,503.60 9,503.72 2.6K
13:06 9,503.86 9,504.81 9,503.86 9,504.81 7.9K
13:07 9,504.95 9,505.76 9,504.95 9,505.76 7.8K
13:08 9,506.22 9,507.32 9,506.22 9,507.26 12.1K
13:09 9,507.54 9,507.54 9,506.68 9,507.10 5.9K
13:10 9,507.80 9,508.04 9,507.80 9,508.04 3.9K
13:11 9,508.73 9,509.36 9,508.73 9,509.36 7.2K
13:12 9,509.36 9,510.15 9,509.36 9,510.15 2.0K
13:13 9,510.32 9,512.15 9,510.32 9,512.15 20.3K
13:14 9,512.50 9,513.60 9,512.50 9,513.60 7.3K
13:15 9,514.06 9,516.85 9,514.06 9,516.85 36.0K
13:16 9,519.32 9,519.99 9,519.32 9,519.54 14.0K
13:17 9,520.31 9,521.22 9,520.31 9,520.83 3.2K
13:18 9,520.20 9,520.91 9,520.20 9,520.91 12.2K
13:19 9,521.07 9,522.80 9,521.07 9,522.80 7.6K
13:20 9,522.86 9,522.86 9,522.04 9,522.04 7.7K
13:21 9,522.60 9,522.83 9,522.60 9,522.80 3.8K
13:22 9,522.80 9,522.80 9,519.32 9,519.41 6.9K
13:23 9,519.58 9,522.18 9,519.58 9,521.52 8.1K
13:24 9,520.96 9,521.28 9,520.95 9,520.95 3.1K
13:25 9,520.95 9,521.14 9,520.95 9,520.98 2.9K
13:26 9,521.37 9,522.66 9,521.37 9,522.28 16.5K
13:27 9,522.17 9,522.93 9,522.17 9,522.93 10.5K
13:28 9,522.93 9,523.01 9,522.91 9,522.94 3.8K
13:29 9,524.23 9,524.85 9,524.23 9,524.85 10.4K
13:30 9,524.81 9,525.14 9,524.76 9,525.14 8.6K
13:31 9,525.06 9,526.71 9,524.75 9,526.71 6.7K
13:32 9,526.51 9,526.51 9,525.71 9,525.72 15.5K
13:33 9,525.72 9,525.72 9,525.59 9,525.59 6.3K
13:34 9,525.18 9,525.47 9,525.18 9,525.38 6.4K
13:35 9,524.98 9,525.08 9,524.59 9,524.59 1.8K
13:36 9,524.31 9,524.31 9,523.85 9,524.12 8.4K
13:37 9,524.16 9,529.43 9,524.16 9,529.43 8.9K
13:38 9,529.85 9,531.70 9,529.85 9,531.70 4.8K
13:39 9,531.81 9,533.46 9,531.81 9,532.18 22.2K
13:40 9,532.70 9,532.74 9,532.39 9,532.39 2.8K
13:41 9,532.39 9,532.55 9,532.08 9,532.08 3.2K
13:42 9,528.99 9,529.26 9,528.36 9,529.26 5.6K
13:43 9,528.74 9,528.74 9,527.63 9,527.63 4.4K
13:44 9,527.95 9,529.32 9,527.95 9,529.12 8.0K
13:45 9,529.45 9,531.86 9,529.30 9,531.86 9.2K
13:46 9,531.86 9,533.58 9,531.86 9,533.58 6.6K
13:47 9,533.92 9,534.76 9,533.92 9,534.76 5.2K
13:48 9,534.90 9,534.99 9,533.64 9,533.64 5.7K
13:49 9,533.65 9,536.87 9,533.65 9,536.87 2.9K
13:50 9,537.04 9,539.27 9,536.98 9,539.27 16.0K
13:51 9,539.91 9,543.01 9,539.91 9,543.01 35.2K
13:52 9,543.01 9,544.15 9,543.01 9,544.15 4.6K
13:53 9,544.57 9,545.03 9,544.14 9,544.61 4.4K
13:54 9,544.41 9,546.07 9,544.32 9,546.07 12.0K
13:55 9,546.98 9,546.98 9,546.41 9,546.41 6.5K
13:56 9,545.69 9,545.69 9,544.78 9,544.78 9.2K
13:57 9,544.78 9,544.78 9,544.57 9,544.78 1.8K
13:58 9,545.57 9,546.75 9,545.57 9,546.75 14.2K
13:59 9,546.69 9,546.69 9,546.17 9,546.17 4.0K
14:00 9,544.99 9,544.99 9,543.86 9,544.72 16.3K
14:01 9,545.00 9,545.00 9,544.63 9,544.82 4.3K
14:02 9,543.82 9,543.90 9,543.02 9,543.02 6.6K
14:03 9,541.84 9,542.31 9,541.73 9,542.31 9.3K
14:04 9,542.85 9,542.85 9,541.70 9,541.70 7.9K
14:05 9,541.72 9,541.72 9,540.75 9,540.84 7.2K
14:06 9,540.20 9,540.60 9,540.20 9,540.36 6.4K
14:07 9,540.36 9,540.46 9,540.09 9,540.09 5.9K
14:08 9,540.76 9,542.61 9,540.76 9,542.61 9.9K
14:09 9,542.88 9,542.88 9,541.49 9,541.49 3.9K
14:10 9,541.48 9,541.81 9,540.97 9,540.97 13.4K
14:11 9,539.55 9,539.55 9,538.77 9,538.77 5.5K
14:12 9,538.57 9,538.57 9,534.50 9,534.50 28.9K
14:13 9,534.33 9,534.86 9,534.23 9,534.23 16.1K
14:14 9,534.23 9,534.23 9,533.36 9,533.40 7.5K
14:15 9,532.57 9,532.57 9,524.51 9,524.51 31.1K
14:16 9,524.02 9,524.02 9,522.82 9,522.82 69.5K
14:17 9,525.39 9,525.56 9,521.43 9,521.43 17.2K
14:18 9,521.62 9,522.38 9,520.66 9,520.66 28.1K
14:19 9,520.29 9,521.22 9,520.29 9,520.94 12.7K
14:20 9,519.37 9,519.93 9,519.09 9,519.93 24.2K
14:21 9,521.36 9,521.36 9,520.97 9,520.97 8.9K
14:22 9,521.17 9,521.17 9,519.39 9,519.39 5.7K
14:23 9,520.04 9,520.86 9,520.04 9,520.86 11.5K
14:24 9,521.02 9,521.15 9,520.47 9,520.47 14.4K
14:25 9,520.70 9,522.07 9,520.70 9,521.99 32.1K
14:26 9,521.96 9,521.96 9,521.78 9,521.78 5.8K
14:27 9,521.97 9,522.05 9,521.94 9,521.94 7.6K
14:28 9,521.52 9,522.10 9,521.52 9,521.52 4.7K
14:29 9,521.61 9,522.56 9,521.60 9,522.56 12.3K
14:30 9,523.24 9,523.24 9,521.91 9,522.57 6.9K
14:31 9,522.78 9,522.78 9,520.40 9,520.40 6.9K
14:32 9,520.40 9,523.29 9,520.02 9,523.29 9.6K
14:33 9,525.03 9,525.78 9,525.03 9,525.78 11.1K
14:34 9,526.24 9,526.24 9,526.14 9,526.14 19.7K
14:35 9,526.27 9,526.27 9,526.18 9,526.18 3.1K
14:36 9,526.12 9,526.12 9,525.88 9,525.98 3.7K
14:37 9,526.14 9,526.87 9,526.14 9,526.87 3.7K
14:38 9,526.87 9,528.28 9,526.82 9,528.28 11.2K
14:39 9,528.46 9,528.46 9,527.67 9,527.67 10.1K
14:40 9,527.67 9,528.70 9,527.51 9,528.70 7.2K
14:41 9,528.27 9,528.46 9,528.06 9,528.46 4.1K
14:42 9,528.46 9,528.46 9,527.69 9,527.83 1.5K
14:43 9,527.87 9,527.87 9,527.67 9,527.67 3.5K
14:44 9,527.36 9,528.13 9,527.36 9,528.13 7.1K
14:45 9,527.92 9,527.92 9,526.13 9,526.13 13.8K
14:46 9,525.39 9,525.93 9,525.39 9,525.93 8.5K
14:47 9,526.23 9,526.23 9,525.38 9,525.38 10.8K
14:48 9,525.51 9,525.59 9,525.41 9,525.53 6.6K
14:49 9,524.93 9,525.95 9,524.90 9,525.95 17.0K
14:50 9,525.64 9,527.96 9,525.64 9,527.96 8.9K
14:51 9,527.12 9,527.12 9,524.30 9,524.30 7.6K
14:52 9,524.21 9,525.26 9,524.21 9,525.16 5.7K
14:53 9,525.34 9,525.34 9,521.48 9,521.48 17.2K
14:54 9,521.16 9,521.16 9,520.86 9,520.86 12.6K
14:55 9,520.71 9,520.71 9,520.49 9,520.49 7.9K
14:56 9,520.77 9,520.77 9,519.35 9,519.35 8.7K
14:57 9,519.11 9,521.65 9,519.11 9,520.53 18.8K
14:58 9,522.28 9,523.66 9,522.28 9,523.66 24.7K
14:59 9,523.16 9,524.40 9,523.16 9,524.19 9.6K
15:00 9,524.19 9,524.59 9,524.11 9,524.59 3.7K
15:01 9,526.74 9,526.85 9,526.39 9,526.85 10.5K
15:02 9,526.85 9,527.65 9,526.85 9,527.65 3.6K
15:03 9,528.81 9,528.81 9,526.83 9,527.12 17.1K
15:04 9,527.31 9,527.40 9,526.50 9,526.50 15.9K
15:05 9,527.17 9,528.94 9,526.71 9,528.94 11.6K
15:06 9,528.56 9,528.56 9,527.65 9,527.65 17.5K
15:07 9,527.43 9,527.43 9,526.27 9,526.27 8.1K
15:08 9,525.85 9,526.35 9,525.85 9,526.35 7.0K
15:09 9,526.35 9,526.82 9,526.35 9,526.82 6.1K
15:10 9,526.44 9,527.24 9,526.44 9,527.24 10.4K
15:11 9,527.12 9,527.76 9,526.64 9,527.76 7.7K
15:12 9,527.49 9,527.57 9,526.61 9,526.61 5.6K
15:13 9,527.18 9,527.42 9,526.52 9,526.52 9.9K
15:14 9,526.48 9,526.75 9,526.47 9,526.58 2.9K
15:15 9,525.17 9,525.17 9,523.33 9,523.33 14.2K
15:16 9,522.75 9,523.40 9,522.66 9,523.40 3.8K
15:17 9,523.76 9,525.45 9,523.76 9,525.45 21.5K
15:18 9,526.02 9,526.22 9,524.91 9,524.91 5.0K
15:19 9,524.89 9,524.89 9,524.68 9,524.86 10.2K
15:20 9,524.40 9,524.65 9,524.26 9,524.26 18.1K
15:21 9,524.70 9,524.70 9,524.17 9,524.17 9.5K
15:22 9,523.70 9,523.78 9,521.31 9,521.31 27.1K
15:23 9,521.47 9,522.70 9,521.47 9,522.70 16.1K
15:24 9,522.51 9,522.88 9,522.15 9,522.88 11.1K
15:25 9,522.80 9,523.29 9,522.05 9,522.05 17.2K
15:26 9,520.21 9,520.21 9,518.27 9,518.41 7.9K
15:27 9,518.25 9,518.30 9,516.29 9,516.29 32.2K
15:28 9,514.08 9,514.08 9,513.52 9,513.65 69.3K
15:29 9,513.26 9,513.26 9,510.32 9,510.32 37.0K
15:30 9,510.32 9,510.32 9,509.00 9,509.58 7.5K
15:31 9,509.05 9,509.13 9,508.76 9,509.13 22.8K
15:32 9,508.09 9,508.29 9,507.20 9,507.23 16.9K
15:33 9,507.17 9,507.17 9,505.06 9,505.06 34.6K
15:34 9,505.16 9,505.16 9,503.80 9,503.80 10.9K
15:35 9,504.91 9,505.05 9,504.39 9,504.39 61.2K
15:36 9,504.39 9,504.58 9,504.36 9,504.49 18.4K
15:37 9,503.63 9,504.16 9,503.02 9,503.02 16.0K
15:38 9,503.53 9,504.15 9,503.53 9,503.83 15.1K
15:39 9,504.69 9,505.03 9,504.69 9,504.97 31.7K
15:40 9,505.05 9,505.67 9,504.00 9,504.00 41.6K
15:41 9,502.85 9,503.09 9,502.11 9,502.11 22.6K
15:42 9,501.64 9,501.64 9,500.66 9,501.35 30.6K
15:43 9,499.59 9,499.59 9,496.77 9,497.13 21.1K
15:44 9,496.82 9,497.86 9,496.82 9,497.61 13.0K
15:45 9,495.86 9,497.85 9,495.33 9,496.73 42.6K
15:46 9,496.75 9,496.75 9,495.38 9,495.38 10.9K
15:47 9,496.29 9,496.48 9,495.90 9,496.48 18.9K
15:48 9,497.39 9,500.36 9,497.39 9,500.36 34.5K
15:49 9,501.25 9,502.98 9,501.25 9,502.98 42.8K
15:50 9,503.62 9,508.53 9,503.62 9,508.53 141.1K
15:51 9,508.97 9,508.97 9,507.71 9,507.71 61.4K
15:52 9,508.10 9,509.18 9,508.10 9,508.74 49.3K
15:53 9,510.41 9,511.68 9,510.41 9,511.68 52.8K
15:54 9,510.01 9,511.33 9,510.01 9,511.07 16.3K
15:55 9,511.95 9,512.19 9,511.04 9,511.04 43.5K
15:56 9,512.02 9,514.39 9,512.02 9,514.39 70.8K
15:57 9,513.80 9,516.55 9,513.80 9,516.55 49.1K
15:58 9,517.52 9,518.58 9,517.52 9,518.18 78.0K
15:59 9,519.31 9,519.31 9,518.10 9,519.08 101.5K
16:00 9,517.96 9,519.15 9,517.96 9,519.15 1,126.8K
16:01 9,519.15 9,519.15 9,519.15 9,519.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음