S

TRGSPTS60
🏛️ 캐나다 →
9,710.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,652.96 9,652.96 9,617.65 9,633.67 192.4K
09:31 9,631.94 9,632.24 9,630.93 9,630.93 38.3K
09:32 9,627.93 9,629.09 9,627.51 9,627.76 36.8K
09:33 9,628.09 9,629.65 9,627.91 9,627.91 34.6K
09:34 9,625.28 9,625.28 9,619.77 9,619.77 39.8K
09:35 9,616.92 9,616.92 9,594.12 9,594.12 18.5K
09:36 9,593.60 9,595.06 9,593.60 9,594.69 19.4K
09:37 9,596.47 9,596.73 9,594.71 9,594.71 35.5K
09:38 9,594.40 9,594.40 9,589.84 9,589.84 20.5K
09:39 9,587.87 9,587.87 9,585.08 9,585.70 23.1K
09:40 9,589.50 9,589.50 9,579.41 9,579.41 32.2K
09:41 9,578.46 9,578.46 9,573.51 9,573.51 48.3K
09:42 9,572.30 9,574.21 9,572.30 9,574.21 31.4K
09:43 9,574.60 9,577.12 9,574.60 9,577.12 15.3K
09:44 9,573.99 9,574.98 9,571.59 9,571.59 44.5K
09:45 9,571.21 9,572.03 9,570.84 9,572.03 34.9K
09:46 9,571.77 9,571.77 9,567.36 9,567.36 11.1K
09:47 9,567.51 9,574.88 9,567.17 9,574.88 44.7K
09:48 9,573.82 9,575.32 9,573.82 9,575.32 5.1K
09:49 9,573.96 9,574.93 9,573.19 9,574.93 24.0K
09:50 9,572.24 9,572.24 9,570.78 9,570.78 12.2K
09:51 9,570.52 9,573.40 9,570.52 9,573.40 21.2K
09:52 9,573.40 9,575.51 9,572.07 9,575.51 18.5K
09:53 9,575.35 9,575.35 9,574.21 9,574.72 72.1K
09:54 9,572.33 9,573.81 9,572.33 9,573.81 63.5K
09:55 9,573.49 9,576.30 9,573.09 9,576.30 11.2K
09:56 9,575.90 9,575.90 9,574.77 9,574.77 7.4K
09:57 9,574.05 9,574.05 9,569.92 9,572.53 35.7K
09:58 9,573.28 9,574.22 9,573.28 9,573.55 10.4K
09:59 9,573.62 9,577.07 9,573.62 9,577.07 40.8K
10:00 9,577.58 9,578.13 9,574.29 9,574.29 20.4K
10:01 9,574.32 9,575.07 9,574.32 9,574.80 45.8K
10:02 9,575.45 9,575.45 9,572.24 9,572.24 37.2K
10:03 9,572.34 9,573.42 9,571.10 9,573.42 31.1K
10:04 9,573.42 9,575.64 9,573.33 9,575.64 3.1K
10:05 9,575.99 9,575.99 9,574.63 9,574.63 14.1K
10:06 9,575.03 9,575.38 9,574.50 9,575.38 12.5K
10:07 9,576.83 9,576.83 9,573.36 9,573.45 15.7K
10:08 9,573.45 9,575.95 9,573.45 9,575.95 7.2K
10:09 9,575.95 9,575.95 9,572.60 9,572.60 10.1K
10:10 9,573.37 9,574.95 9,573.37 9,574.03 3.5K
10:11 9,572.99 9,574.76 9,572.99 9,574.76 22.0K
10:12 9,575.18 9,575.73 9,574.89 9,574.89 4.8K
10:13 9,575.44 9,575.44 9,573.11 9,573.11 112.7K
10:14 9,572.25 9,574.14 9,572.25 9,574.14 8.9K
10:15 9,575.12 9,576.17 9,575.12 9,575.83 6.1K
10:16 9,575.48 9,575.48 9,570.81 9,570.81 51.6K
10:17 9,570.60 9,570.60 9,568.36 9,568.36 8.0K
10:18 9,569.39 9,569.39 9,568.76 9,568.78 13.7K
10:19 9,568.78 9,568.78 9,567.84 9,567.84 29.8K
10:20 9,567.84 9,567.84 9,567.01 9,567.28 5.1K
10:21 9,566.27 9,566.27 9,564.97 9,564.97 34.2K
10:22 9,564.63 9,564.81 9,564.46 9,564.81 6.4K
10:23 9,564.86 9,565.12 9,564.86 9,564.96 3.5K
10:24 9,565.22 9,565.22 9,563.29 9,563.29 7.0K
10:25 9,562.95 9,563.98 9,562.95 9,563.98 18.8K
10:26 9,563.82 9,564.56 9,563.82 9,564.56 2.0K
10:27 9,564.17 9,565.41 9,562.33 9,562.33 10.9K
10:28 9,561.51 9,561.51 9,561.34 9,561.37 3.3K
10:29 9,562.09 9,563.29 9,562.09 9,563.29 11.5K
10:30 9,564.47 9,565.44 9,564.01 9,565.44 53.7K
10:31 9,566.85 9,568.87 9,566.85 9,568.87 24.9K
10:32 9,569.21 9,570.34 9,569.21 9,570.34 1.2K
10:33 9,571.05 9,571.66 9,570.79 9,571.66 18.0K
10:34 9,572.80 9,572.80 9,569.36 9,569.36 10.6K
10:35 9,569.38 9,571.10 9,568.70 9,568.70 12.9K
10:36 9,569.27 9,577.67 9,569.27 9,577.67 24.0K
10:37 9,577.59 9,580.38 9,577.59 9,580.38 2.7K
10:38 9,579.96 9,580.18 9,579.65 9,579.65 4.0K
10:39 9,579.38 9,581.21 9,579.38 9,581.21 3.0K
10:40 9,581.74 9,582.29 9,581.74 9,582.29 21.1K
10:41 9,583.10 9,583.10 9,582.58 9,582.58 17.5K
10:42 9,583.92 9,584.57 9,582.29 9,582.29 28.8K
10:43 9,582.29 9,583.08 9,582.29 9,583.08 15.8K
10:44 9,582.30 9,586.56 9,582.30 9,586.56 26.9K
10:45 9,589.22 9,596.50 9,589.22 9,596.50 73.9K
10:46 9,598.25 9,600.21 9,598.25 9,600.21 35.9K
10:47 9,601.27 9,604.39 9,601.27 9,604.17 16.5K
10:48 9,609.47 9,609.81 9,609.10 9,609.53 7.5K
10:49 9,613.09 9,614.22 9,613.09 9,614.08 21.8K
10:50 9,613.55 9,615.35 9,613.55 9,615.35 8.8K
10:51 9,615.35 9,618.21 9,615.35 9,617.69 34.1K
10:52 9,616.38 9,621.85 9,616.38 9,621.85 31.6K
10:53 9,622.68 9,625.94 9,622.68 9,625.94 13.7K
10:54 9,626.36 9,627.81 9,625.79 9,627.58 15.1K
10:55 9,627.19 9,627.19 9,626.26 9,626.74 8.6K
10:56 9,630.39 9,630.39 9,627.01 9,627.01 15.4K
10:57 9,627.15 9,627.15 9,626.52 9,626.88 24.2K
10:58 9,627.27 9,627.27 9,624.71 9,624.71 11.8K
10:59 9,627.20 9,627.20 9,625.08 9,625.08 14.5K
11:00 9,625.28 9,626.72 9,625.28 9,626.72 5.0K
11:01 9,626.70 9,628.21 9,626.70 9,628.21 9.4K
11:02 9,629.17 9,633.95 9,629.17 9,633.95 62.5K
11:03 9,633.76 9,634.33 9,633.76 9,634.33 6.6K
11:04 9,634.25 9,634.25 9,632.69 9,633.61 29.0K
11:05 9,631.14 9,631.57 9,631.14 9,631.16 15.4K
11:06 9,630.76 9,631.69 9,630.60 9,631.69 10.5K
11:07 9,632.38 9,632.45 9,631.99 9,632.01 33.6K
11:08 9,632.59 9,633.62 9,632.59 9,633.62 2.1K
11:09 9,633.61 9,633.61 9,633.24 9,633.24 18.1K
11:10 9,634.75 9,635.79 9,634.75 9,635.79 15.4K
11:11 9,635.79 9,636.70 9,635.79 9,636.70 20.5K
11:12 9,637.11 9,642.73 9,637.11 9,642.73 14.7K
11:13 9,641.01 9,642.13 9,641.01 9,642.13 6.9K
11:14 9,641.92 9,642.67 9,641.76 9,642.03 42.3K
11:15 9,641.69 9,641.69 9,640.18 9,640.18 13.6K
11:16 9,640.99 9,642.08 9,640.68 9,642.08 19.8K
11:17 9,642.08 9,642.08 9,640.79 9,641.07 20.5K
11:18 9,641.21 9,645.21 9,641.21 9,645.21 55.4K
11:19 9,647.57 9,650.29 9,647.57 9,649.65 15.0K
11:20 9,649.30 9,650.44 9,649.30 9,649.93 5.7K
11:21 9,648.26 9,650.33 9,647.64 9,650.33 36.4K
11:22 9,649.94 9,650.22 9,648.83 9,648.83 9.7K
11:23 9,648.83 9,649.96 9,648.05 9,648.05 57.2K
11:24 9,649.49 9,649.49 9,645.90 9,645.90 52.4K
11:25 9,645.64 9,645.64 9,644.38 9,644.38 12.8K
11:26 9,644.18 9,644.18 9,633.71 9,633.71 44.4K
11:27 9,632.58 9,632.58 9,630.50 9,630.50 5.5K
11:28 9,629.83 9,629.99 9,628.13 9,628.98 20.8K
11:29 9,627.94 9,629.43 9,627.94 9,629.43 7.7K
11:30 9,629.24 9,631.32 9,629.24 9,631.32 5.1K
11:31 9,631.08 9,631.56 9,630.72 9,631.56 3.2K
11:32 9,631.96 9,634.38 9,631.96 9,634.38 6.4K
11:33 9,638.02 9,640.81 9,638.02 9,640.81 10.1K
11:34 9,640.79 9,643.14 9,640.79 9,643.14 31.8K
11:35 9,643.14 9,643.28 9,641.42 9,641.42 19.5K
11:36 9,642.71 9,642.71 9,641.17 9,641.17 11.5K
11:37 9,641.04 9,641.04 9,640.43 9,640.64 10.3K
11:38 9,639.03 9,639.03 9,638.17 9,638.28 4.6K
11:39 9,637.52 9,637.52 9,636.73 9,637.24 8.4K
11:40 9,638.84 9,639.10 9,638.58 9,638.58 2.8K
11:41 9,639.83 9,641.38 9,639.83 9,641.38 20.8K
11:42 9,641.76 9,643.58 9,641.76 9,643.58 24.3K
11:43 9,643.23 9,646.49 9,643.23 9,646.49 14.5K
11:44 9,645.94 9,645.95 9,645.50 9,645.85 7.7K
11:45 9,646.93 9,650.02 9,646.93 9,650.02 9.8K
11:46 9,649.12 9,649.12 9,648.88 9,648.88 5.5K
11:47 9,649.63 9,651.10 9,649.63 9,651.04 7.0K
11:48 9,649.76 9,651.12 9,649.76 9,651.12 26.8K
11:49 9,651.07 9,652.31 9,651.06 9,652.31 5.1K
11:50 9,652.51 9,652.51 9,646.86 9,646.86 34.0K
11:51 9,647.24 9,647.56 9,647.24 9,647.56 7.6K
11:52 9,646.33 9,646.33 9,643.60 9,643.60 3.7K
11:53 9,643.77 9,644.21 9,643.69 9,644.06 4.6K
11:54 9,644.21 9,645.00 9,643.87 9,645.00 2.4K
11:55 9,645.01 9,645.01 9,643.93 9,643.93 11.7K
11:56 9,644.47 9,644.58 9,643.29 9,643.29 59.3K
11:57 9,643.84 9,643.84 9,641.85 9,641.85 5.9K
11:58 9,641.54 9,641.54 9,637.40 9,637.40 2.6K
11:59 9,634.97 9,635.78 9,634.97 9,635.78 5.3K
12:00 9,635.65 9,635.65 9,635.48 9,635.48 3.6K
12:01 9,634.52 9,634.52 9,627.68 9,627.76 44.1K
12:02 9,626.35 9,626.35 9,623.38 9,623.38 4.3K
12:03 9,623.12 9,623.12 9,620.92 9,620.92 7.9K
12:04 9,620.58 9,620.58 9,618.31 9,618.31 7.8K
12:05 9,618.53 9,618.53 9,617.70 9,618.51 10.7K
12:06 9,618.39 9,618.39 9,617.23 9,617.23 6.8K
12:07 9,615.09 9,615.73 9,614.96 9,615.73 11.9K
12:08 9,615.45 9,615.45 9,615.07 9,615.07 3.7K
12:09 9,615.57 9,615.57 9,614.84 9,614.84 3.7K
12:10 9,614.75 9,615.75 9,614.43 9,615.75 9.3K
12:11 9,616.08 9,616.29 9,615.95 9,616.04 69.3K
12:12 9,615.51 9,615.51 9,613.79 9,613.79 5.4K
12:13 9,613.92 9,613.92 9,612.88 9,612.88 13.9K
12:14 9,614.09 9,614.09 9,613.38 9,613.38 4.8K
12:15 9,613.39 9,614.86 9,613.39 9,614.86 5.9K
12:16 9,615.50 9,617.38 9,615.49 9,617.38 10.3K
12:17 9,618.23 9,618.31 9,617.95 9,617.95 4.7K
12:18 9,618.79 9,619.54 9,618.79 9,619.54 6.6K
12:19 9,619.25 9,620.15 9,619.25 9,619.97 4.3K
12:20 9,620.92 9,622.86 9,620.92 9,622.86 20.3K
12:21 9,623.02 9,624.72 9,623.02 9,624.72 3.8K
12:22 9,625.20 9,626.24 9,625.20 9,626.24 8.0K
12:23 9,626.41 9,629.13 9,626.41 9,629.13 5.4K
12:24 9,628.85 9,629.30 9,628.85 9,629.08 7.2K
12:25 9,629.08 9,629.08 9,627.70 9,627.70 8.2K
12:26 9,628.28 9,628.64 9,628.28 9,628.64 2.4K
12:27 9,628.64 9,628.70 9,628.35 9,628.35 1.7K
12:28 9,628.60 9,628.60 9,624.20 9,624.20 9.2K
12:29 9,622.93 9,622.93 9,622.75 9,622.87 6.3K
12:30 9,623.04 9,623.04 9,620.45 9,620.45 3.0K
12:31 9,619.91 9,620.12 9,619.91 9,620.12 5.1K
12:32 9,620.80 9,620.80 9,620.22 9,620.75 2.5K
12:33 9,620.91 9,622.79 9,620.91 9,622.79 8.8K
12:34 9,622.68 9,623.96 9,622.68 9,623.96 3.2K
12:35 9,624.71 9,624.71 9,624.13 9,624.13 3.4K
12:36 9,623.79 9,623.79 9,621.61 9,621.61 2.7K
12:37 9,621.61 9,621.61 9,621.51 9,621.51 2.9K
12:38 9,621.51 9,621.51 9,620.97 9,620.97 2.1K
12:39 9,621.13 9,621.13 9,620.49 9,620.49 6.3K
12:40 9,620.77 9,621.16 9,620.77 9,621.16 3.8K
12:41 9,621.37 9,621.37 9,620.86 9,620.96 2.9K
12:42 9,621.16 9,621.50 9,620.15 9,620.15 5.4K
12:43 9,619.50 9,620.57 9,619.50 9,620.14 3.1K
12:44 9,620.31 9,620.74 9,620.31 9,620.74 8.4K
12:45 9,620.92 9,622.89 9,620.92 9,622.81 3.6K
12:46 9,622.81 9,622.81 9,621.75 9,621.75 202.1K
12:47 9,621.47 9,622.64 9,621.47 9,622.64 5.9K
12:48 9,622.72 9,622.87 9,622.58 9,622.87 4.3K
12:49 9,622.08 9,622.28 9,621.46 9,621.46 4.7K
12:50 9,621.18 9,622.99 9,621.18 9,622.99 3.5K
12:51 9,623.02 9,623.02 9,622.42 9,622.87 3.1K
12:52 9,622.59 9,622.97 9,622.59 9,622.97 6.8K
12:53 9,623.21 9,623.21 9,620.50 9,621.32 13.5K
12:54 9,621.60 9,623.55 9,621.60 9,623.20 5.9K
12:55 9,623.54 9,623.68 9,623.06 9,623.68 13.0K
12:56 9,623.68 9,623.90 9,623.68 9,623.90 3.5K
12:57 9,623.19 9,625.06 9,623.19 9,625.06 10.7K
12:58 9,626.96 9,627.83 9,626.36 9,627.83 25.7K
12:59 9,627.54 9,628.17 9,627.54 9,628.15 25.7K
13:00 9,627.87 9,629.93 9,627.87 9,629.93 3.8K
13:01 9,630.07 9,630.07 9,629.78 9,629.78 2.6K
13:02 9,630.47 9,630.53 9,630.07 9,630.53 7.5K
13:03 9,630.20 9,630.49 9,630.20 9,630.32 2.3K
13:04 9,629.97 9,629.97 9,629.61 9,629.61 2.8K
13:05 9,629.61 9,630.84 9,629.61 9,630.84 6.9K
13:06 9,631.16 9,632.20 9,630.94 9,632.20 19.1K
13:07 9,632.31 9,635.03 9,632.31 9,635.03 26.4K
13:08 9,635.00 9,635.14 9,635.00 9,635.14 6.1K
13:09 9,635.62 9,640.21 9,635.62 9,640.21 15.9K
13:10 9,640.95 9,641.30 9,640.95 9,641.30 6.7K
13:11 9,640.95 9,646.25 9,640.95 9,646.25 30.0K
13:12 9,646.52 9,646.71 9,646.37 9,646.62 12.8K
13:13 9,646.75 9,647.55 9,645.82 9,645.82 21.1K
13:14 9,645.47 9,647.29 9,645.47 9,647.29 29.7K
13:15 9,646.23 9,646.23 9,645.41 9,645.41 8.4K
13:16 9,645.41 9,646.92 9,645.41 9,646.92 4.9K
13:17 9,646.92 9,647.71 9,646.92 9,647.71 1.8K
13:18 9,647.55 9,649.75 9,647.55 9,649.75 13.2K
13:19 9,648.81 9,650.28 9,648.81 9,650.28 21.3K
13:20 9,650.22 9,650.22 9,649.32 9,649.44 4.3K
13:21 9,649.85 9,651.40 9,649.85 9,651.40 25.9K
13:22 9,650.74 9,650.89 9,649.70 9,649.84 24.2K
13:23 9,649.81 9,649.98 9,649.74 9,649.74 2.2K
13:24 9,649.77 9,649.77 9,648.76 9,648.89 6.6K
13:25 9,648.89 9,649.26 9,648.89 9,648.98 2.1K
13:26 9,649.46 9,653.12 9,649.46 9,653.12 4.8K
13:27 9,654.38 9,654.61 9,654.24 9,654.61 12.6K
13:28 9,654.52 9,654.88 9,654.52 9,654.88 8.4K
13:29 9,653.48 9,653.48 9,653.16 9,653.16 26.1K
13:30 9,654.05 9,655.76 9,654.05 9,655.76 13.5K
13:31 9,655.76 9,655.97 9,655.76 9,655.80 4.7K
13:32 9,656.24 9,656.24 9,655.84 9,655.84 3.6K
13:33 9,655.59 9,656.73 9,655.59 9,656.73 34.6K
13:34 9,656.37 9,657.22 9,655.06 9,657.22 29.1K
13:35 9,657.09 9,657.09 9,655.91 9,656.06 19.1K
13:36 9,656.48 9,656.66 9,656.19 9,656.19 3.1K
13:37 9,656.46 9,658.66 9,656.46 9,658.66 14.5K
13:38 9,658.40 9,658.74 9,658.40 9,658.45 17.6K
13:39 9,658.22 9,658.22 9,657.13 9,657.13 5.2K
13:40 9,657.13 9,657.16 9,656.78 9,657.07 3.9K
13:41 9,657.30 9,657.30 9,656.44 9,656.44 4.4K
13:42 9,656.44 9,656.44 9,656.09 9,656.33 9.8K
13:43 9,656.33 9,656.33 9,656.10 9,656.10 3.7K
13:44 9,655.73 9,656.47 9,655.73 9,655.89 4.8K
13:45 9,656.13 9,656.66 9,653.82 9,656.66 50.0K
13:46 9,656.92 9,657.50 9,656.92 9,657.50 26.1K
13:47 9,657.43 9,658.84 9,657.43 9,658.84 14.5K
13:48 9,659.26 9,659.91 9,659.26 9,659.37 49.4K
13:49 9,660.10 9,661.22 9,660.10 9,661.22 15.3K
13:50 9,660.82 9,661.71 9,660.54 9,661.53 14.0K
13:51 9,661.53 9,661.59 9,660.93 9,660.93 8.6K
13:52 9,661.85 9,662.44 9,661.85 9,661.98 7.5K
13:53 9,661.97 9,663.74 9,661.97 9,663.74 18.3K
13:54 9,663.90 9,664.19 9,663.79 9,664.19 79.5K
13:55 9,664.47 9,665.43 9,664.47 9,665.43 21.5K
13:56 9,665.79 9,665.79 9,665.00 9,665.00 10.4K
13:57 9,664.84 9,668.26 9,664.67 9,668.26 59.4K
13:58 9,668.74 9,669.48 9,668.74 9,669.15 11.4K
13:59 9,668.74 9,668.78 9,667.78 9,667.93 9.9K
14:00 9,667.93 9,668.50 9,667.93 9,668.50 4.0K
14:01 9,668.39 9,668.89 9,668.39 9,668.89 4.9K
14:02 9,668.73 9,668.96 9,668.73 9,668.96 9.3K
14:03 9,668.61 9,668.78 9,668.34 9,668.34 3.4K
14:04 9,668.16 9,670.02 9,668.16 9,670.02 8.5K
14:05 9,669.70 9,669.87 9,668.84 9,668.84 7.0K
14:06 9,668.99 9,669.56 9,668.99 9,669.14 6.2K
14:07 9,666.29 9,666.29 9,665.24 9,665.78 26.8K
14:08 9,665.37 9,666.47 9,665.37 9,666.47 2.0K
14:09 9,665.69 9,666.87 9,665.69 9,666.68 2.5K
14:10 9,666.06 9,667.43 9,665.92 9,667.43 6.3K
14:11 9,668.03 9,668.10 9,667.63 9,668.10 10.1K
14:12 9,668.42 9,669.22 9,668.09 9,668.09 2.0K
14:13 9,667.59 9,668.19 9,667.59 9,668.19 6.9K
14:14 9,667.80 9,667.80 9,665.57 9,665.57 8.6K
14:15 9,665.56 9,665.56 9,661.74 9,661.74 14.1K
14:16 9,660.71 9,661.05 9,660.53 9,661.05 6.7K
14:17 9,661.53 9,661.53 9,657.83 9,657.92 7.4K
14:18 9,657.92 9,657.92 9,656.74 9,656.74 2.6K
14:19 9,657.51 9,657.96 9,657.31 9,657.96 5.9K
14:20 9,658.50 9,659.77 9,658.50 9,659.77 7.9K
14:21 9,659.77 9,660.14 9,659.77 9,660.14 6.4K
14:22 9,660.14 9,661.13 9,660.14 9,661.13 7.6K
14:23 9,660.70 9,660.87 9,660.05 9,660.87 4.4K
14:24 9,660.58 9,660.58 9,659.89 9,659.89 4.0K
14:25 9,660.25 9,660.25 9,659.28 9,659.28 3.7K
14:26 9,659.86 9,660.23 9,659.86 9,660.23 6.3K
14:27 9,660.23 9,660.23 9,659.57 9,659.57 4.1K
14:28 9,659.57 9,659.57 9,658.60 9,658.60 14.5K
14:29 9,658.60 9,659.19 9,658.60 9,659.19 17.0K
14:30 9,658.13 9,658.46 9,658.13 9,658.39 2.5K
14:31 9,657.92 9,658.61 9,657.81 9,658.47 5.1K
14:32 9,658.55 9,659.11 9,658.27 9,659.11 9.0K
14:33 9,659.01 9,659.01 9,658.42 9,658.51 4.8K
14:34 9,658.72 9,658.72 9,658.39 9,658.60 3.1K
14:35 9,658.82 9,658.82 9,656.96 9,656.96 19.6K
14:36 9,656.55 9,657.45 9,656.36 9,657.45 8.5K
14:37 9,657.78 9,658.43 9,657.76 9,657.76 7.3K
14:38 9,656.98 9,657.72 9,656.98 9,657.53 14.9K
14:39 9,657.25 9,657.25 9,656.37 9,656.37 14.4K
14:40 9,656.08 9,656.08 9,654.22 9,654.22 19.0K
14:41 9,653.51 9,653.51 9,652.46 9,652.84 60.9K
14:42 9,653.69 9,653.69 9,653.38 9,653.38 29.8K
14:43 9,653.06 9,653.15 9,652.98 9,652.98 3.0K
14:44 9,653.13 9,654.46 9,653.10 9,654.46 4.9K
14:45 9,654.58 9,654.74 9,654.44 9,654.44 1.2K
14:46 9,653.65 9,653.67 9,653.21 9,653.21 9.5K
14:47 9,653.91 9,653.91 9,653.70 9,653.70 8.5K
14:48 9,653.95 9,654.87 9,653.95 9,654.87 12.1K
14:49 9,655.25 9,655.46 9,653.88 9,655.46 27.7K
14:50 9,655.07 9,655.14 9,654.60 9,655.14 3.9K
14:51 9,655.14 9,655.14 9,653.82 9,653.82 18.8K
14:52 9,653.82 9,653.82 9,652.91 9,652.91 6.7K
14:53 9,652.90 9,653.16 9,652.74 9,653.16 6.4K
14:54 9,653.11 9,653.11 9,653.01 9,653.01 3.6K
14:55 9,652.67 9,652.67 9,651.88 9,651.88 9.0K
14:56 9,652.03 9,653.50 9,652.03 9,652.94 21.9K
14:57 9,653.36 9,653.36 9,652.34 9,653.12 23.5K
14:58 9,653.48 9,654.19 9,653.26 9,653.97 27.4K
14:59 9,653.83 9,653.83 9,652.99 9,652.99 8.4K
15:00 9,652.93 9,652.95 9,652.32 9,652.95 4.3K
15:01 9,653.19 9,653.19 9,651.53 9,652.96 11.1K
15:02 9,652.56 9,652.56 9,652.02 9,652.22 6.3K
15:03 9,652.22 9,652.22 9,651.35 9,651.87 6.6K
15:04 9,651.94 9,651.94 9,649.90 9,649.90 8.4K
15:05 9,649.42 9,652.27 9,649.42 9,652.27 11.6K
15:06 9,652.26 9,654.14 9,652.26 9,654.14 7.8K
15:07 9,654.28 9,654.49 9,653.50 9,653.50 6.8K
15:08 9,654.09 9,655.02 9,654.09 9,655.02 6.2K
15:09 9,655.10 9,656.07 9,655.08 9,656.07 11.5K
15:10 9,656.88 9,658.05 9,656.87 9,658.05 4.4K
15:11 9,659.14 9,660.31 9,659.14 9,659.68 10.1K
15:12 9,658.51 9,658.57 9,657.87 9,657.87 10.7K
15:13 9,658.03 9,658.29 9,658.03 9,658.08 4.3K
15:14 9,658.06 9,658.06 9,657.46 9,657.49 8.5K
15:15 9,656.95 9,659.08 9,656.95 9,659.08 23.3K
15:16 9,659.43 9,659.82 9,658.74 9,658.74 2.1K
15:17 9,658.06 9,659.94 9,658.06 9,659.94 11.5K
15:18 9,659.81 9,665.07 9,659.81 9,665.07 21.0K
15:19 9,664.93 9,665.43 9,664.93 9,665.43 7.3K
15:20 9,665.72 9,665.72 9,665.38 9,665.64 4.8K
15:21 9,667.02 9,668.03 9,667.02 9,667.89 11.1K
15:22 9,667.06 9,667.85 9,667.06 9,667.13 7.7K
15:23 9,666.52 9,667.36 9,666.52 9,667.26 12.5K
15:24 9,666.99 9,667.11 9,665.90 9,666.06 8.7K
15:25 9,665.62 9,666.97 9,665.56 9,665.56 17.2K
15:26 9,664.24 9,664.26 9,662.50 9,662.50 14.8K
15:27 9,662.29 9,662.29 9,659.95 9,661.90 14.2K
15:28 9,661.79 9,661.79 9,660.44 9,660.44 30.9K
15:29 9,660.28 9,662.32 9,660.28 9,662.02 15.7K
15:30 9,661.57 9,661.57 9,660.66 9,660.68 11.3K
15:31 9,660.70 9,661.59 9,660.70 9,661.59 8.5K
15:32 9,660.97 9,660.97 9,659.89 9,660.21 18.6K
15:33 9,661.28 9,662.08 9,661.28 9,662.08 9.1K
15:34 9,662.47 9,663.15 9,662.34 9,663.15 73.7K
15:35 9,662.85 9,664.49 9,662.85 9,664.49 14.4K
15:36 9,662.72 9,662.97 9,662.14 9,662.97 5.7K
15:37 9,663.00 9,663.81 9,663.00 9,663.81 5.7K
15:38 9,663.87 9,663.87 9,663.30 9,663.30 6.6K
15:39 9,663.99 9,663.99 9,662.57 9,662.57 17.9K
15:40 9,662.53 9,664.06 9,661.73 9,664.06 14.7K
15:41 9,664.32 9,664.32 9,663.49 9,664.30 6.4K
15:42 9,662.38 9,662.58 9,661.68 9,661.68 10.7K
15:43 9,660.81 9,661.08 9,660.81 9,660.92 11.8K
15:44 9,662.13 9,664.20 9,662.13 9,664.20 27.5K
15:45 9,665.00 9,666.68 9,665.00 9,666.68 61.7K
15:46 9,666.59 9,667.10 9,666.59 9,666.86 26.4K
15:47 9,666.91 9,667.62 9,665.68 9,665.68 14.1K
15:48 9,665.46 9,665.99 9,664.95 9,665.99 23.8K
15:49 9,666.04 9,666.60 9,665.78 9,666.60 20.4K
15:50 9,666.22 9,667.82 9,666.22 9,667.76 92.8K
15:51 9,667.43 9,667.43 9,665.22 9,665.30 35.7K
15:52 9,665.04 9,667.98 9,665.04 9,667.98 37.0K
15:53 9,668.73 9,669.57 9,668.58 9,669.47 39.2K
15:54 9,669.75 9,671.37 9,669.75 9,670.86 38.0K
15:55 9,671.77 9,672.08 9,671.10 9,672.08 38.0K
15:56 9,673.98 9,676.08 9,673.98 9,676.08 62.2K
15:57 9,675.10 9,675.50 9,675.08 9,675.48 64.2K
15:58 9,677.01 9,677.27 9,676.61 9,677.27 52.0K
15:59 9,675.43 9,678.37 9,675.43 9,678.37 91.8K
16:00 9,677.88 9,678.46 9,677.88 9,678.46 1,653.4K
16:01 9,678.46 9,678.46 9,678.46 9,678.46 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음