S

TRGSPTS60
🏛️ 캐나다 →
9,708.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,859.37 9,859.37 9,849.52 9,854.36 107.9K
09:31 9,851.11 9,853.57 9,848.34 9,849.83 18.9K
09:32 9,850.68 9,869.51 9,849.91 9,869.51 9.5K
09:33 9,869.51 9,869.51 9,864.74 9,864.74 22.0K
09:34 9,863.97 9,863.97 9,860.77 9,861.89 13.9K
09:35 9,861.80 9,861.80 9,855.61 9,855.61 29.8K
09:36 9,855.08 9,856.93 9,855.08 9,855.34 5.3K
09:37 9,853.33 9,856.30 9,853.33 9,856.30 57.1K
09:38 9,849.71 9,849.71 9,846.14 9,847.21 23.5K
09:39 9,826.90 9,826.90 9,825.00 9,825.59 9.0K
09:40 9,824.32 9,826.29 9,820.60 9,820.60 26.8K
09:41 9,820.27 9,821.68 9,820.06 9,821.68 18.6K
09:42 9,822.13 9,823.34 9,822.13 9,823.05 9.8K
09:43 9,823.00 9,823.00 9,816.87 9,816.92 3.4K
09:44 9,816.64 9,816.64 9,815.70 9,815.70 8.0K
09:45 9,816.05 9,816.05 9,813.50 9,815.10 15.8K
09:46 9,814.93 9,815.00 9,813.04 9,813.04 7.6K
09:47 9,810.38 9,813.09 9,810.07 9,812.95 23.1K
09:48 9,812.59 9,814.68 9,812.59 9,814.68 3.0K
09:49 9,816.10 9,816.47 9,815.66 9,816.47 10.8K
09:50 9,816.34 9,825.36 9,816.23 9,825.09 21.0K
09:51 9,825.65 9,825.65 9,824.28 9,824.81 6.2K
09:52 9,825.25 9,828.44 9,825.25 9,828.44 8.8K
09:53 9,828.73 9,828.73 9,827.98 9,828.09 3.7K
09:54 9,830.04 9,832.38 9,830.04 9,832.38 8.1K
09:55 9,833.53 9,833.53 9,833.18 9,833.37 7.8K
09:56 9,833.52 9,833.52 9,830.07 9,830.07 9.7K
09:57 9,830.68 9,832.27 9,830.68 9,832.10 8.4K
09:58 9,832.03 9,832.03 9,830.76 9,830.76 21.2K
09:59 9,831.21 9,831.21 9,830.82 9,830.82 4.6K
10:00 9,829.95 9,829.95 9,828.13 9,828.13 16.3K
10:01 9,827.63 9,828.18 9,827.63 9,828.02 24.4K
10:02 9,826.48 9,826.48 9,818.69 9,818.72 8.6K
10:03 9,818.38 9,818.51 9,817.03 9,817.03 8.7K
10:04 9,816.29 9,816.29 9,813.01 9,813.52 14.1K
10:05 9,812.96 9,814.08 9,812.96 9,814.08 2.3K
10:06 9,814.08 9,815.52 9,814.08 9,815.52 2.8K
10:07 9,814.76 9,814.76 9,803.80 9,803.80 70.7K
10:08 9,801.93 9,801.93 9,797.39 9,797.39 31.8K
10:09 9,797.38 9,797.38 9,794.98 9,794.98 8.4K
10:10 9,795.19 9,796.82 9,794.35 9,794.35 12.0K
10:11 9,794.39 9,794.39 9,790.96 9,790.96 12.9K
10:12 9,791.58 9,792.17 9,791.05 9,791.05 6.8K
10:13 9,792.85 9,793.44 9,792.58 9,793.44 9.0K
10:14 9,793.44 9,795.86 9,793.37 9,795.71 12.1K
10:15 9,799.95 9,800.05 9,799.73 9,800.05 23.3K
10:16 9,800.05 9,801.03 9,800.05 9,801.03 8.5K
10:17 9,800.93 9,800.93 9,798.31 9,798.31 7.2K
10:18 9,798.44 9,798.44 9,798.24 9,798.41 5.7K
10:19 9,799.67 9,800.47 9,799.55 9,800.47 75.2K
10:20 9,799.98 9,800.75 9,799.98 9,800.46 10.6K
10:21 9,800.46 9,801.28 9,800.46 9,801.15 2.8K
10:22 9,802.09 9,802.09 9,801.66 9,801.66 6.8K
10:23 9,801.55 9,806.28 9,801.48 9,806.28 34.2K
10:24 9,806.56 9,806.56 9,806.38 9,806.38 4.4K
10:25 9,806.38 9,806.60 9,806.30 9,806.48 5.9K
10:26 9,806.99 9,807.31 9,806.07 9,806.07 14.3K
10:27 9,805.28 9,805.28 9,804.20 9,804.20 7.4K
10:28 9,804.06 9,804.34 9,802.02 9,802.02 15.0K
10:29 9,799.64 9,799.64 9,798.42 9,798.42 32.8K
10:30 9,798.71 9,799.82 9,793.54 9,793.54 4.9K
10:31 9,793.53 9,795.47 9,793.53 9,795.47 4.7K
10:32 9,797.13 9,799.58 9,797.13 9,799.52 24.5K
10:33 9,800.70 9,805.28 9,800.70 9,805.28 4.8K
10:34 9,806.55 9,808.22 9,806.55 9,808.22 39.2K
10:35 9,808.15 9,808.15 9,805.90 9,806.18 13.7K
10:36 9,806.47 9,806.47 9,806.05 9,806.18 29.5K
10:37 9,807.66 9,808.27 9,807.66 9,808.27 28.5K
10:38 9,808.59 9,809.61 9,808.59 9,809.61 8.7K
10:39 9,809.78 9,811.56 9,809.78 9,811.56 8.7K
10:40 9,811.84 9,812.87 9,810.35 9,810.35 16.3K
10:41 9,811.62 9,812.25 9,811.62 9,811.99 29.3K
10:42 9,817.17 9,817.17 9,816.01 9,816.01 19.1K
10:43 9,816.01 9,816.29 9,815.46 9,816.29 3.6K
10:44 9,816.84 9,816.85 9,816.68 9,816.68 6.3K
10:45 9,816.51 9,816.67 9,816.37 9,816.50 4.0K
10:46 9,817.04 9,817.56 9,816.87 9,817.56 8.5K
10:47 9,817.91 9,818.83 9,817.74 9,818.41 4.3K
10:48 9,822.61 9,823.41 9,822.61 9,822.87 5.5K
10:49 9,822.87 9,823.78 9,822.87 9,823.78 8.0K
10:50 9,824.28 9,824.28 9,823.78 9,823.78 5.9K
10:51 9,823.93 9,824.03 9,823.25 9,823.25 5.6K
10:52 9,821.98 9,824.35 9,821.95 9,824.35 2.6K
10:53 9,827.46 9,827.46 9,826.91 9,826.91 1.5K
10:54 9,826.91 9,827.72 9,826.91 9,827.72 3.2K
10:55 9,828.25 9,829.15 9,828.25 9,828.76 6.4K
10:56 9,829.06 9,829.43 9,828.67 9,829.43 4.4K
10:57 9,829.14 9,831.67 9,829.14 9,831.67 11.3K
10:58 9,831.67 9,833.66 9,831.67 9,833.66 4.4K
10:59 9,834.97 9,835.97 9,834.97 9,835.97 13.7K
11:00 9,835.83 9,835.87 9,835.65 9,835.65 6.9K
11:01 9,834.05 9,835.31 9,834.05 9,835.31 10.7K
11:02 9,835.54 9,835.54 9,834.83 9,835.49 2.0K
11:03 9,836.17 9,837.05 9,836.04 9,837.05 5.6K
11:04 9,837.05 9,837.05 9,834.49 9,834.49 6.2K
11:05 9,834.01 9,836.53 9,834.01 9,836.53 3.8K
11:06 9,836.09 9,836.09 9,835.79 9,835.79 1.8K
11:07 9,833.79 9,835.07 9,833.79 9,834.71 14.4K
11:08 9,834.43 9,835.94 9,834.43 9,835.73 5.3K
11:09 9,835.73 9,836.30 9,835.73 9,836.01 2.8K
11:10 9,836.01 9,836.20 9,834.82 9,834.82 6.6K
11:11 9,834.25 9,837.13 9,834.25 9,835.68 3.3K
11:12 9,835.76 9,835.96 9,835.72 9,835.72 7.0K
11:13 9,834.91 9,835.47 9,834.91 9,835.30 5.7K
11:14 9,833.38 9,833.38 9,832.43 9,832.43 9.7K
11:15 9,832.61 9,832.61 9,832.61 9,832.61 1.9K
11:16 9,832.51 9,832.51 9,831.49 9,832.03 34.8K
11:17 9,833.07 9,833.19 9,832.05 9,832.05 14.0K
11:18 9,832.00 9,832.00 9,830.32 9,830.32 5.8K
11:19 9,829.52 9,830.75 9,829.52 9,830.75 4.8K
11:20 9,830.75 9,832.93 9,830.75 9,832.93 7.6K
11:21 9,832.68 9,833.16 9,832.52 9,833.16 5.5K
11:22 9,833.16 9,834.24 9,833.16 9,834.24 2.3K
11:23 9,833.01 9,834.06 9,833.01 9,834.06 7.1K
11:24 9,833.96 9,835.49 9,832.46 9,832.46 8.0K
11:25 9,830.97 9,831.00 9,826.80 9,826.80 5.2K
11:26 9,825.15 9,825.25 9,825.15 9,825.25 10.0K
11:27 9,825.13 9,825.13 9,825.11 9,825.11 11.2K
11:28 9,825.06 9,825.06 9,823.01 9,823.01 21.3K
11:29 9,824.13 9,824.23 9,824.06 9,824.23 8.5K
11:30 9,824.37 9,824.37 9,823.46 9,823.46 11.0K
11:31 9,823.88 9,823.88 9,822.87 9,822.92 15.3K
11:32 9,822.20 9,824.00 9,822.20 9,823.72 1.6K
11:33 9,823.72 9,823.72 9,823.40 9,823.40 8.0K
11:34 9,823.42 9,824.36 9,823.42 9,824.36 3.8K
11:35 9,823.93 9,824.30 9,823.54 9,823.93 7.5K
11:36 9,824.31 9,824.31 9,824.13 9,824.14 4.4K
11:37 9,822.95 9,822.95 9,821.02 9,821.02 3.8K
11:38 9,821.13 9,821.56 9,821.12 9,821.56 4.3K
11:39 9,821.88 9,823.32 9,821.88 9,823.30 10.8K
11:40 9,823.15 9,824.39 9,822.81 9,824.39 2.5K
11:41 9,823.38 9,823.38 9,821.26 9,821.26 9.8K
11:42 9,820.98 9,820.98 9,819.92 9,820.28 5.1K
11:43 9,819.11 9,819.24 9,818.96 9,819.13 3.4K
11:44 9,819.02 9,819.05 9,817.99 9,817.99 14.6K
11:45 9,818.28 9,818.28 9,817.44 9,817.44 9.1K
11:46 9,817.26 9,817.26 9,814.93 9,814.93 11.0K
11:47 9,814.53 9,814.53 9,812.18 9,812.22 6.6K
11:48 9,812.20 9,812.51 9,812.20 9,812.35 12.1K
11:49 9,812.31 9,812.31 9,811.65 9,811.65 8.6K
11:50 9,811.65 9,813.18 9,811.57 9,813.18 3.5K
11:51 9,813.23 9,813.23 9,809.22 9,809.42 4.6K
11:52 9,810.54 9,813.42 9,810.54 9,813.42 9.2K
11:53 9,813.45 9,813.45 9,812.70 9,812.70 15.2K
11:54 9,812.70 9,812.70 9,812.15 9,812.15 3.6K
11:55 9,812.01 9,812.01 9,810.94 9,810.94 12.8K
11:56 9,815.68 9,818.87 9,815.68 9,818.79 30.5K
11:57 9,820.81 9,822.83 9,820.81 9,822.41 27.8K
11:58 9,822.37 9,825.87 9,822.37 9,825.87 16.8K
11:59 9,826.73 9,828.36 9,826.73 9,827.74 15.8K
12:00 9,827.93 9,827.93 9,824.75 9,825.07 45.1K
12:01 9,825.90 9,826.31 9,825.50 9,825.50 31.1K
12:02 9,826.23 9,827.04 9,826.18 9,826.23 43.1K
12:03 9,826.23 9,826.73 9,826.23 9,826.73 8.4K
12:04 9,827.69 9,827.97 9,827.28 9,827.97 7.7K
12:05 9,828.43 9,831.75 9,828.43 9,831.75 9.4K
12:06 9,832.05 9,833.38 9,832.05 9,833.38 5.1K
12:07 9,833.74 9,834.24 9,833.59 9,833.59 17.0K
12:08 9,835.11 9,835.30 9,835.07 9,835.30 11.2K
12:09 9,834.98 9,835.61 9,834.98 9,835.61 22.9K
12:10 9,834.81 9,837.83 9,834.81 9,837.83 5.6K
12:11 9,837.93 9,840.36 9,837.78 9,840.36 7.3K
12:12 9,840.36 9,840.54 9,840.36 9,840.54 3.2K
12:13 9,840.54 9,842.56 9,840.54 9,842.56 2.2K
12:14 9,842.64 9,843.16 9,842.18 9,842.18 2.4K
12:15 9,842.18 9,843.03 9,841.83 9,843.03 10.1K
12:16 9,843.00 9,843.00 9,842.21 9,842.21 11.5K
12:17 9,842.36 9,842.36 9,841.31 9,842.00 5.6K
12:18 9,842.00 9,842.26 9,841.97 9,842.26 2.6K
12:19 9,843.03 9,844.39 9,843.03 9,844.00 9.3K
12:20 9,842.89 9,843.29 9,842.89 9,843.29 1.8K
12:21 9,843.81 9,845.31 9,843.81 9,845.31 5.6K
12:22 9,845.11 9,845.40 9,844.67 9,844.67 2.9K
12:23 9,843.78 9,844.65 9,843.78 9,844.65 13.7K
12:24 9,844.55 9,844.75 9,844.55 9,844.75 1.8K
12:25 9,844.87 9,844.95 9,844.39 9,844.75 3.8K
12:26 9,844.68 9,845.68 9,844.68 9,845.54 6.1K
12:27 9,845.02 9,845.19 9,845.02 9,845.11 3.5K
12:28 9,845.47 9,845.68 9,845.12 9,845.12 1.4K
12:29 9,844.55 9,845.27 9,844.55 9,845.27 5.3K
12:30 9,845.55 9,845.92 9,845.03 9,845.92 2.2K
12:31 9,845.92 9,845.92 9,845.75 9,845.75 2.5K
12:32 9,845.36 9,845.36 9,845.36 9,845.36 2.0K
12:33 9,845.36 9,845.45 9,845.13 9,845.35 0.6K
12:34 9,845.18 9,845.32 9,845.18 9,845.25 1.5K
12:35 9,845.31 9,845.31 9,844.25 9,844.25 2.3K
12:36 9,844.10 9,845.63 9,844.10 9,845.49 1.7K
12:37 9,845.42 9,845.42 9,844.09 9,844.09 3.1K
12:38 9,844.43 9,844.61 9,844.43 9,844.61 3.8K
12:39 9,844.83 9,846.56 9,844.83 9,845.15 7.8K
12:40 9,845.18 9,845.58 9,845.18 9,845.36 3.1K
12:41 9,845.75 9,846.51 9,845.75 9,846.51 2.7K
12:42 9,846.69 9,846.92 9,846.15 9,846.15 12.1K
12:43 9,848.93 9,851.04 9,848.93 9,849.39 6.2K
12:44 9,849.78 9,850.19 9,849.78 9,850.19 0.9K
12:45 9,850.19 9,850.19 9,849.98 9,849.98 2.1K
12:46 9,850.37 9,850.77 9,850.37 9,850.77 0.6K
12:47 9,850.65 9,850.65 9,850.65 9,850.65 1.4K
12:48 9,851.17 9,852.57 9,851.17 9,852.28 4.1K
12:49 9,852.28 9,852.77 9,852.28 9,852.56 5.4K
12:50 9,852.89 9,853.92 9,852.89 9,853.56 4.9K
12:51 9,853.59 9,855.35 9,853.09 9,855.35 4.3K
12:52 9,855.58 9,855.95 9,855.46 9,855.95 12.4K
12:53 9,855.95 9,856.72 9,855.95 9,856.72 9.1K
12:54 9,856.55 9,856.70 9,855.96 9,856.70 5.2K
12:55 9,856.56 9,856.56 9,855.24 9,855.24 26.9K
12:56 9,855.24 9,855.56 9,854.43 9,854.43 1.2K
12:57 9,854.43 9,854.43 9,852.42 9,852.42 3.5K
12:58 9,852.42 9,852.42 9,852.42 9,852.42 0.6K
12:59 9,852.25 9,853.19 9,852.25 9,853.19 6.9K
13:00 9,853.19 9,853.19 9,853.00 9,853.00 3.3K
13:01 9,852.71 9,852.71 9,851.98 9,852.30 1.2K
13:02 9,851.94 9,851.94 9,848.28 9,848.56 20.5K
13:03 9,847.58 9,847.58 9,846.68 9,846.68 12.6K
13:04 9,845.56 9,845.56 9,843.49 9,843.49 10.3K
13:05 9,843.91 9,844.83 9,843.91 9,844.83 4.7K
13:06 9,844.83 9,845.47 9,844.83 9,845.47 2.1K
13:07 9,845.77 9,845.77 9,845.77 9,845.77 3.0K
13:08 9,845.60 9,845.60 9,845.60 9,845.60 1.4K
13:09 9,845.20 9,845.88 9,845.20 9,845.37 7.6K
13:10 9,845.32 9,845.32 9,843.63 9,843.63 10.7K
13:11 9,843.63 9,844.01 9,843.63 9,844.01 2.3K
13:12 9,842.87 9,843.26 9,842.60 9,842.92 2.3K
13:13 9,843.08 9,843.08 9,841.79 9,841.79 4.7K
13:14 9,842.02 9,842.02 9,840.82 9,840.82 2.5K
13:15 9,841.82 9,841.82 9,839.58 9,839.93 8.2K
13:16 9,839.93 9,840.14 9,839.93 9,840.09 9.6K
13:17 9,839.92 9,839.96 9,839.13 9,839.13 1.3K
13:18 9,838.71 9,840.10 9,838.71 9,840.10 17.5K
13:19 9,839.97 9,839.97 9,839.00 9,839.00 6.3K
13:20 9,839.00 9,839.00 9,836.27 9,836.27 12.6K
13:21 9,836.59 9,836.59 9,835.96 9,836.11 4.4K
13:22 9,836.11 9,837.58 9,836.11 9,837.58 6.5K
13:23 9,837.23 9,837.75 9,837.23 9,837.75 5.0K
13:24 9,837.75 9,838.27 9,837.54 9,838.27 3.6K
13:25 9,838.10 9,838.10 9,837.83 9,837.83 3.5K
13:26 9,837.29 9,837.60 9,837.29 9,837.60 2.6K
13:27 9,837.60 9,837.81 9,837.45 9,837.81 2.4K
13:28 9,837.79 9,838.85 9,837.79 9,838.85 1.8K
13:29 9,839.55 9,839.55 9,837.69 9,837.84 4.3K
13:30 9,838.27 9,839.75 9,838.27 9,839.75 6.3K
13:31 9,840.34 9,843.09 9,840.34 9,843.09 27.5K
13:32 9,842.08 9,844.25 9,842.08 9,844.25 4.0K
13:33 9,844.74 9,845.84 9,844.66 9,845.84 5.9K
13:34 9,847.04 9,848.46 9,847.04 9,848.46 12.5K
13:35 9,848.31 9,848.31 9,848.07 9,848.12 6.8K
13:36 9,847.26 9,847.26 9,846.77 9,846.77 3.2K
13:37 9,846.69 9,846.69 9,845.70 9,846.09 8.3K
13:38 9,845.85 9,845.85 9,845.00 9,845.36 3.6K
13:39 9,845.18 9,846.59 9,845.18 9,846.59 3.1K
13:40 9,846.95 9,846.95 9,846.27 9,846.27 5.0K
13:41 9,846.27 9,846.27 9,845.57 9,845.83 8.5K
13:42 9,845.46 9,846.30 9,845.46 9,845.98 11.1K
13:43 9,846.24 9,846.24 9,844.55 9,844.55 4.5K
13:44 9,845.29 9,846.93 9,845.29 9,846.93 6.2K
13:45 9,847.20 9,848.63 9,847.20 9,848.34 9.7K
13:46 9,848.62 9,849.55 9,848.62 9,849.55 21.9K
13:47 9,849.55 9,850.00 9,849.30 9,849.30 14.1K
13:48 9,849.83 9,850.42 9,849.83 9,850.42 2.6K
13:49 9,850.81 9,850.95 9,850.66 9,850.95 1.2K
13:50 9,851.29 9,851.63 9,848.94 9,848.94 1.7K
13:51 9,849.28 9,849.28 9,846.08 9,846.08 11.6K
13:52 9,845.73 9,845.73 9,843.46 9,843.46 6.9K
13:53 9,842.60 9,842.95 9,842.60 9,842.63 8.9K
13:54 9,842.24 9,842.24 9,839.49 9,839.49 3.2K
13:55 9,839.49 9,839.49 9,837.37 9,837.42 8.8K
13:56 9,837.97 9,838.69 9,837.69 9,838.69 5.5K
13:57 9,838.87 9,838.87 9,837.96 9,838.03 1.2K
13:58 9,838.41 9,838.41 9,837.54 9,837.58 5.2K
13:59 9,836.50 9,837.31 9,836.50 9,837.31 7.5K
14:00 9,837.20 9,838.56 9,837.06 9,838.37 14.1K
14:01 9,837.41 9,837.56 9,837.11 9,837.11 2.9K
14:02 9,837.35 9,837.45 9,836.77 9,837.45 71.9K
14:03 9,837.00 9,837.09 9,836.67 9,836.67 21.8K
14:04 9,836.59 9,836.59 9,833.90 9,833.90 7.1K
14:05 9,834.36 9,835.55 9,833.85 9,833.85 3.7K
14:06 9,835.62 9,835.62 9,834.19 9,834.19 3.4K
14:07 9,833.80 9,833.80 9,833.63 9,833.63 0.8K
14:08 9,833.63 9,833.80 9,833.63 9,833.80 1.2K
14:09 9,834.19 9,834.49 9,833.96 9,834.49 4.1K
14:10 9,833.19 9,834.32 9,833.18 9,834.32 8.5K
14:11 9,834.52 9,834.66 9,834.52 9,834.66 1.0K
14:12 9,833.73 9,833.90 9,833.47 9,833.47 3.7K
14:13 9,833.64 9,835.21 9,833.64 9,835.21 1.7K
14:14 9,835.36 9,835.44 9,835.16 9,835.44 3.4K
14:15 9,835.61 9,836.25 9,835.61 9,836.25 2.6K
14:16 9,836.58 9,837.15 9,836.35 9,837.04 2.4K
14:17 9,837.37 9,837.37 9,835.25 9,835.25 15.4K
14:18 9,835.35 9,835.53 9,833.26 9,833.26 1.9K
14:19 9,832.99 9,833.78 9,832.95 9,833.78 10.9K
14:20 9,833.78 9,834.19 9,833.78 9,833.82 2.4K
14:21 9,833.81 9,834.45 9,833.81 9,834.38 19.1K
14:22 9,834.38 9,834.41 9,833.17 9,833.32 21.3K
14:23 9,832.68 9,832.94 9,832.68 9,832.80 10.1K
14:24 9,832.60 9,833.28 9,832.60 9,833.28 18.9K
14:25 9,833.33 9,835.97 9,833.33 9,835.97 19.9K
14:26 9,836.03 9,837.09 9,836.03 9,837.09 1.8K
14:27 9,837.34 9,837.34 9,833.86 9,833.86 25.6K
14:28 9,833.84 9,835.63 9,833.84 9,834.55 16.2K
14:29 9,834.81 9,835.34 9,834.60 9,835.05 4.7K
14:30 9,835.12 9,835.34 9,834.30 9,835.34 5.9K
14:31 9,834.69 9,835.35 9,834.69 9,835.35 2.9K
14:32 9,835.35 9,836.35 9,835.35 9,836.35 8.8K
14:33 9,836.31 9,838.10 9,836.31 9,836.66 2.8K
14:34 9,835.42 9,835.42 9,830.61 9,830.61 27.5K
14:35 9,830.57 9,830.59 9,830.20 9,830.20 3.3K
14:36 9,829.74 9,829.81 9,828.13 9,828.72 20.3K
14:37 9,828.72 9,829.05 9,828.72 9,829.05 8.9K
14:38 9,828.68 9,832.18 9,828.68 9,832.18 20.1K
14:39 9,832.81 9,833.68 9,832.81 9,833.68 8.0K
14:40 9,833.97 9,836.29 9,833.97 9,836.15 9.1K
14:41 9,836.37 9,837.23 9,835.97 9,837.23 13.1K
14:42 9,837.72 9,838.30 9,837.72 9,838.30 4.9K
14:43 9,838.30 9,838.87 9,838.30 9,838.87 5.2K
14:44 9,840.16 9,840.36 9,840.16 9,840.35 6.9K
14:45 9,838.58 9,841.47 9,838.58 9,840.60 17.1K
14:46 9,839.88 9,839.88 9,839.12 9,839.12 4.1K
14:47 9,837.93 9,839.24 9,837.93 9,839.24 3.4K
14:48 9,839.07 9,839.53 9,838.47 9,839.53 6.0K
14:49 9,840.08 9,840.99 9,840.08 9,840.99 6.8K
14:50 9,840.18 9,840.49 9,840.16 9,840.16 2.9K
14:51 9,839.82 9,841.58 9,839.82 9,841.58 12.3K
14:52 9,840.59 9,840.59 9,839.27 9,839.27 5.3K
14:53 9,839.76 9,841.81 9,839.76 9,841.81 21.4K
14:54 9,842.21 9,842.21 9,839.84 9,839.84 6.2K
14:55 9,839.84 9,840.75 9,839.84 9,840.75 11.3K
14:56 9,840.13 9,840.26 9,840.13 9,840.15 5.1K
14:57 9,840.28 9,840.73 9,839.98 9,840.73 4.1K
14:58 9,840.39 9,840.39 9,839.21 9,839.41 11.5K
14:59 9,839.69 9,839.69 9,837.64 9,837.64 4.3K
15:00 9,837.47 9,840.72 9,837.47 9,840.39 4.8K
15:01 9,839.68 9,839.68 9,838.98 9,839.17 13.4K
15:02 9,838.83 9,840.35 9,838.70 9,840.35 6.5K
15:03 9,839.96 9,840.57 9,839.96 9,840.57 2.8K
15:04 9,840.35 9,841.98 9,840.31 9,840.31 2.5K
15:05 9,840.69 9,842.59 9,840.34 9,842.59 1.6K
15:06 9,842.59 9,842.59 9,841.50 9,841.94 4.3K
15:07 9,841.42 9,844.89 9,841.42 9,844.89 4.9K
15:08 9,846.85 9,847.95 9,846.85 9,847.95 5.5K
15:09 9,847.53 9,847.53 9,846.55 9,846.66 5.5K
15:10 9,846.28 9,846.28 9,842.57 9,842.57 7.4K
15:11 9,842.28 9,842.28 9,840.67 9,840.67 13.0K
15:12 9,840.83 9,842.12 9,840.83 9,842.12 16.6K
15:13 9,842.07 9,844.06 9,841.92 9,844.06 39.9K
15:14 9,843.98 9,846.13 9,843.98 9,846.00 14.3K
15:15 9,846.68 9,848.33 9,846.68 9,848.33 9.4K
15:16 9,848.48 9,850.70 9,848.48 9,850.07 6.6K
15:17 9,850.02 9,850.16 9,848.76 9,848.86 7.6K
15:18 9,848.95 9,849.50 9,848.95 9,849.50 3.2K
15:19 9,849.63 9,849.63 9,845.52 9,845.52 12.6K
15:20 9,846.06 9,846.06 9,845.04 9,845.04 7.1K
15:21 9,845.42 9,845.42 9,843.91 9,843.91 15.4K
15:22 9,841.84 9,841.84 9,838.64 9,838.64 38.6K
15:23 9,837.09 9,838.55 9,836.24 9,838.45 12.1K
15:24 9,838.62 9,839.39 9,838.24 9,839.39 8.2K
15:25 9,838.41 9,838.76 9,836.06 9,836.63 13.5K
15:26 9,833.61 9,833.83 9,833.60 9,833.60 27.0K
15:27 9,834.80 9,835.80 9,833.79 9,835.43 4.9K
15:28 9,832.89 9,832.96 9,832.74 9,832.74 8.5K
15:29 9,833.21 9,833.21 9,832.71 9,832.71 10.7K
15:30 9,833.08 9,835.62 9,833.08 9,835.62 19.9K
15:31 9,835.62 9,835.62 9,835.00 9,835.22 6.4K
15:32 9,835.16 9,835.16 9,834.04 9,834.12 9.0K
15:33 9,833.97 9,834.82 9,833.97 9,834.70 16.2K
15:34 9,835.22 9,837.90 9,835.22 9,837.90 18.6K
15:35 9,838.10 9,839.35 9,838.00 9,839.35 9.9K
15:36 9,839.17 9,839.24 9,838.56 9,838.56 13.4K
15:37 9,838.56 9,839.56 9,838.52 9,839.56 5.2K
15:38 9,839.70 9,840.95 9,839.70 9,840.41 7.7K
15:39 9,840.57 9,841.53 9,840.57 9,841.53 21.1K
15:40 9,840.48 9,842.42 9,839.99 9,841.16 12.7K
15:41 9,841.35 9,841.93 9,840.82 9,840.82 7.4K
15:42 9,841.62 9,846.17 9,840.69 9,846.17 40.0K
15:43 9,848.19 9,848.19 9,847.37 9,847.69 9.7K
15:44 9,848.67 9,848.67 9,846.99 9,846.99 14.4K
15:45 9,847.46 9,847.46 9,846.99 9,846.99 15.7K
15:46 9,846.90 9,848.32 9,846.90 9,847.14 10.7K
15:47 9,845.39 9,845.48 9,842.65 9,842.65 25.4K
15:48 9,842.44 9,842.46 9,841.53 9,841.53 12.1K
15:49 9,842.53 9,842.54 9,842.16 9,842.54 30.8K
15:50 9,842.56 9,842.56 9,840.78 9,841.49 31.4K
15:51 9,842.47 9,848.02 9,842.47 9,848.02 66.4K
15:52 9,850.18 9,852.08 9,849.90 9,852.08 26.3K
15:53 9,850.35 9,850.45 9,849.28 9,849.28 33.6K
15:54 9,848.63 9,848.87 9,848.13 9,848.13 45.7K
15:55 9,847.39 9,847.39 9,843.12 9,843.12 41.3K
15:56 9,842.80 9,845.71 9,842.80 9,844.83 71.9K
15:57 9,844.34 9,846.27 9,844.34 9,845.58 20.3K
15:58 9,844.99 9,845.08 9,843.36 9,843.60 49.6K
15:59 9,844.80 9,847.45 9,844.80 9,847.16 109.5K
16:00 9,844.21 9,844.21 9,843.28 9,843.28 673.5K
16:01 9,843.28 9,843.28 9,843.28 9,843.28 58.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음