S

TRGSPTS50
🏛️ 캐나다 →
3,400.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,256.61 3,260.03 3,253.68 3,260.03 222.2K
09:31 3,256.60 3,256.60 3,249.00 3,249.00 148.0K
09:32 3,247.99 3,248.24 3,245.65 3,245.65 35.1K
09:33 3,239.64 3,245.45 3,239.64 3,239.72 90.6K
09:34 3,241.22 3,241.22 3,236.53 3,236.53 68.9K
09:35 3,235.41 3,237.13 3,227.89 3,227.89 79.4K
09:36 3,228.54 3,228.54 3,226.71 3,228.00 35.5K
09:37 3,224.50 3,224.54 3,222.36 3,224.54 160.9K
09:38 3,224.95 3,225.91 3,224.95 3,225.59 65.3K
09:39 3,224.41 3,225.53 3,223.22 3,225.53 29.7K
09:40 3,225.59 3,226.79 3,225.59 3,226.21 18.3K
09:41 3,225.09 3,225.54 3,224.12 3,224.12 38.5K
09:42 3,224.40 3,224.88 3,223.96 3,224.11 25.5K
09:43 3,224.32 3,224.32 3,219.48 3,219.48 52.5K
09:44 3,219.22 3,221.53 3,219.22 3,220.27 34.0K
09:45 3,221.87 3,221.87 3,215.19 3,215.19 112.0K
09:46 3,214.10 3,214.52 3,212.34 3,214.52 149.9K
09:47 3,214.71 3,215.15 3,214.06 3,215.15 17.0K
09:48 3,217.44 3,220.78 3,217.44 3,220.78 42.8K
09:49 3,220.35 3,220.35 3,220.18 3,220.31 22.1K
09:50 3,220.14 3,220.73 3,220.14 3,220.73 17.6K
09:51 3,220.56 3,220.56 3,219.24 3,219.79 31.0K
09:52 3,219.46 3,219.46 3,218.73 3,218.73 25.8K
09:53 3,218.19 3,218.84 3,216.79 3,217.71 33.8K
09:54 3,216.58 3,218.90 3,216.58 3,218.90 58.9K
09:55 3,218.90 3,219.63 3,217.96 3,217.96 38.4K
09:56 3,217.30 3,218.22 3,217.02 3,217.17 93.5K
09:57 3,217.06 3,217.39 3,216.28 3,216.68 34.1K
09:58 3,216.80 3,216.80 3,214.50 3,214.50 53.5K
09:59 3,214.55 3,214.55 3,213.81 3,213.81 21.0K
10:00 3,212.16 3,213.74 3,211.82 3,212.00 108.4K
10:01 3,212.33 3,213.92 3,212.33 3,213.92 86.7K
10:02 3,213.72 3,213.84 3,211.97 3,211.97 120.5K
10:03 3,210.91 3,210.91 3,207.82 3,209.56 197.4K
10:04 3,211.61 3,211.61 3,210.06 3,210.16 161.2K
10:05 3,209.72 3,209.72 3,208.81 3,209.00 57.5K
10:06 3,208.14 3,213.20 3,208.14 3,213.20 58.5K
10:07 3,213.82 3,213.82 3,211.54 3,211.54 26.5K
10:08 3,211.47 3,212.54 3,211.30 3,211.30 87.5K
10:09 3,210.96 3,217.53 3,210.96 3,217.53 56.0K
10:10 3,216.50 3,218.75 3,216.30 3,216.30 45.1K
10:11 3,216.79 3,218.80 3,216.79 3,218.80 17.4K
10:12 3,220.89 3,220.89 3,219.46 3,219.46 29.2K
10:13 3,218.92 3,220.31 3,218.92 3,220.31 33.4K
10:14 3,221.37 3,221.37 3,221.14 3,221.14 54.2K
10:15 3,221.28 3,221.28 3,219.69 3,219.69 23.8K
10:16 3,219.94 3,220.06 3,218.54 3,218.54 27.2K
10:17 3,218.60 3,220.98 3,218.60 3,220.06 45.8K
10:18 3,219.47 3,219.47 3,218.01 3,218.01 51.9K
10:19 3,217.21 3,217.25 3,216.94 3,216.94 26.6K
10:20 3,216.58 3,216.58 3,215.40 3,215.40 16.0K
10:21 3,215.28 3,215.28 3,211.29 3,211.29 42.1K
10:22 3,211.16 3,211.48 3,211.16 3,211.48 58.9K
10:23 3,210.82 3,211.42 3,209.18 3,209.18 64.1K
10:24 3,209.78 3,209.78 3,207.85 3,207.85 26.1K
10:25 3,207.94 3,208.24 3,207.35 3,207.35 27.0K
10:26 3,207.09 3,209.01 3,206.96 3,209.01 53.0K
10:27 3,209.09 3,209.09 3,207.71 3,208.36 39.5K
10:28 3,208.34 3,208.34 3,207.01 3,207.01 37.7K
10:29 3,206.29 3,207.27 3,206.29 3,207.11 15.3K
10:30 3,207.03 3,207.03 3,204.63 3,204.73 31.7K
10:31 3,204.26 3,204.26 3,203.29 3,203.29 32.3K
10:32 3,204.29 3,204.29 3,203.43 3,203.83 24.3K
10:33 3,203.65 3,204.19 3,203.16 3,203.16 20.7K
10:34 3,203.16 3,204.15 3,202.05 3,202.05 29.7K
10:35 3,201.59 3,201.59 3,199.64 3,199.80 97.2K
10:36 3,199.86 3,200.10 3,199.19 3,200.10 16.6K
10:37 3,199.63 3,200.13 3,199.16 3,199.16 22.6K
10:38 3,199.18 3,199.45 3,198.65 3,199.20 17.7K
10:39 3,199.14 3,199.14 3,198.18 3,199.01 21.6K
10:40 3,201.66 3,201.66 3,200.61 3,201.26 76.0K
10:41 3,201.18 3,201.18 3,199.52 3,199.52 32.8K
10:42 3,199.48 3,199.81 3,198.95 3,199.81 14.3K
10:43 3,199.48 3,200.66 3,198.76 3,200.66 25.4K
10:44 3,200.39 3,202.40 3,200.39 3,202.40 31.0K
10:45 3,202.46 3,204.28 3,202.46 3,204.01 25.2K
10:46 3,204.01 3,204.98 3,204.01 3,204.58 28.2K
10:47 3,204.71 3,204.71 3,204.04 3,204.07 7.6K
10:48 3,204.42 3,204.42 3,203.24 3,203.32 20.8K
10:49 3,203.61 3,205.58 3,203.61 3,205.32 31.9K
10:50 3,205.18 3,205.18 3,202.87 3,203.00 13.9K
10:51 3,203.27 3,203.27 3,202.20 3,202.35 22.1K
10:52 3,201.68 3,202.22 3,201.62 3,202.22 13.5K
10:53 3,202.06 3,202.06 3,201.71 3,201.71 7.2K
10:54 3,201.88 3,202.14 3,201.88 3,202.14 13.7K
10:55 3,201.61 3,201.61 3,199.97 3,199.97 16.1K
10:56 3,199.94 3,199.94 3,199.55 3,199.55 9.5K
10:57 3,198.82 3,199.49 3,198.82 3,199.49 17.9K
10:58 3,199.82 3,199.82 3,198.96 3,199.35 11.1K
10:59 3,199.63 3,200.11 3,199.44 3,200.11 8.3K
11:00 3,200.76 3,201.21 3,200.76 3,201.21 20.0K
11:01 3,200.89 3,200.89 3,199.04 3,199.04 69.5K
11:02 3,198.45 3,198.45 3,197.15 3,197.15 13.2K
11:03 3,197.47 3,197.74 3,196.94 3,196.94 12.6K
11:04 3,197.21 3,198.21 3,197.21 3,198.21 17.3K
11:05 3,197.64 3,198.05 3,197.51 3,197.86 6.2K
11:06 3,198.00 3,200.52 3,198.00 3,200.52 20.7K
11:07 3,202.44 3,202.97 3,201.79 3,201.79 28.4K
11:08 3,202.38 3,202.71 3,201.58 3,202.71 8.3K
11:09 3,202.85 3,203.56 3,202.85 3,203.53 10.5K
11:10 3,203.93 3,203.93 3,202.42 3,202.42 18.8K
11:11 3,202.95 3,202.95 3,201.50 3,201.50 8.1K
11:12 3,201.69 3,202.10 3,201.36 3,201.56 10.4K
11:13 3,202.56 3,202.56 3,201.28 3,201.28 17.9K
11:14 3,200.73 3,200.73 3,199.79 3,199.79 15.0K
11:15 3,199.47 3,199.47 3,198.74 3,198.74 48.2K
11:16 3,197.64 3,198.02 3,197.51 3,198.02 21.8K
11:17 3,198.02 3,199.13 3,198.02 3,199.13 9.5K
11:18 3,200.45 3,201.07 3,200.45 3,200.53 13.5K
11:19 3,200.27 3,201.51 3,200.27 3,201.46 57.8K
11:20 3,201.09 3,201.55 3,201.09 3,201.41 22.6K
11:21 3,201.07 3,201.83 3,200.97 3,201.83 34.0K
11:22 3,202.69 3,204.79 3,202.69 3,204.79 18.4K
11:23 3,204.72 3,204.72 3,203.61 3,203.61 11.5K
11:24 3,203.87 3,203.95 3,203.41 3,203.81 3.9K
11:25 3,203.55 3,204.44 3,203.55 3,204.44 19.5K
11:26 3,204.49 3,206.72 3,203.84 3,206.72 24.6K
11:27 3,206.40 3,206.46 3,205.80 3,206.46 23.1K
11:28 3,205.27 3,205.27 3,204.28 3,205.13 31.0K
11:29 3,205.27 3,205.35 3,205.22 3,205.32 16.2K
11:30 3,205.30 3,207.01 3,205.30 3,206.95 16.3K
11:31 3,207.60 3,210.48 3,206.95 3,210.48 23.3K
11:32 3,210.88 3,211.71 3,210.88 3,211.33 21.2K
11:33 3,211.77 3,212.03 3,210.91 3,212.03 34.5K
11:34 3,212.03 3,212.03 3,210.20 3,210.20 41.8K
11:35 3,209.21 3,209.74 3,209.21 3,209.25 17.3K
11:36 3,210.17 3,210.17 3,209.90 3,209.96 35.8K
11:37 3,210.63 3,210.63 3,209.69 3,209.96 48.7K
11:38 3,210.22 3,210.76 3,210.22 3,210.76 14.0K
11:39 3,210.89 3,211.62 3,210.36 3,211.62 31.7K
11:40 3,212.40 3,212.48 3,211.94 3,212.48 13.1K
11:41 3,212.48 3,212.74 3,212.08 3,212.08 9.0K
11:42 3,212.19 3,212.19 3,211.52 3,211.92 9.5K
11:43 3,212.24 3,212.24 3,211.84 3,212.16 7.8K
11:44 3,212.30 3,212.87 3,211.00 3,211.00 29.4K
11:45 3,210.95 3,210.95 3,210.35 3,210.49 3.9K
11:46 3,209.13 3,209.13 3,207.78 3,207.78 23.0K
11:47 3,207.19 3,207.19 3,205.82 3,205.82 13.6K
11:48 3,205.72 3,206.14 3,205.61 3,206.14 8.9K
11:49 3,205.88 3,206.01 3,205.48 3,205.48 15.8K
11:50 3,205.31 3,205.48 3,204.88 3,205.48 8.4K
11:51 3,204.88 3,204.88 3,203.60 3,203.60 17.4K
11:52 3,204.24 3,204.24 3,203.65 3,203.65 15.3K
11:53 3,203.10 3,203.23 3,203.02 3,203.02 22.6K
11:54 3,203.29 3,203.35 3,203.29 3,203.35 11.1K
11:55 3,203.62 3,203.64 3,202.89 3,203.08 15.6K
11:56 3,203.35 3,203.67 3,203.35 3,203.41 8.4K
11:57 3,202.09 3,203.09 3,202.09 3,203.09 21.9K
11:58 3,202.30 3,202.30 3,202.16 3,202.16 10.6K
11:59 3,202.23 3,202.83 3,202.23 3,202.83 7.2K
12:00 3,201.45 3,201.51 3,201.14 3,201.35 39.7K
12:01 3,201.51 3,201.78 3,201.45 3,201.59 3.9K
12:02 3,202.20 3,203.66 3,202.20 3,203.33 35.5K
12:03 3,203.57 3,203.64 3,202.48 3,202.48 8.9K
12:04 3,203.07 3,203.43 3,203.07 3,203.43 20.6K
12:05 3,203.16 3,203.67 3,203.16 3,203.26 5.3K
12:06 3,203.44 3,204.29 3,203.44 3,204.29 16.2K
12:07 3,204.55 3,205.12 3,204.41 3,204.73 11.6K
12:08 3,204.40 3,204.97 3,204.27 3,204.97 8.2K
12:09 3,204.70 3,205.79 3,204.70 3,205.79 10.1K
12:10 3,206.25 3,206.25 3,205.33 3,205.33 8.1K
12:11 3,204.80 3,205.33 3,204.80 3,204.96 13.0K
12:12 3,204.86 3,204.86 3,204.46 3,204.69 2.8K
12:13 3,204.88 3,204.88 3,204.47 3,204.47 9.6K
12:14 3,204.07 3,205.33 3,204.07 3,205.33 8.6K
12:15 3,205.47 3,205.96 3,205.47 3,205.96 18.3K
12:16 3,205.96 3,206.03 3,205.71 3,205.71 5.1K
12:17 3,205.71 3,206.63 3,205.71 3,206.63 5.2K
12:18 3,206.10 3,206.49 3,206.10 3,206.49 4.1K
12:19 3,206.82 3,209.61 3,206.69 3,209.61 30.9K
12:20 3,209.84 3,210.77 3,209.84 3,210.56 5.2K
12:21 3,210.43 3,210.43 3,209.33 3,209.33 11.8K
12:22 3,209.33 3,209.40 3,208.86 3,209.19 13.6K
12:23 3,209.59 3,210.05 3,209.59 3,209.89 8.6K
12:24 3,209.72 3,210.31 3,209.59 3,209.59 12.3K
12:25 3,208.91 3,209.18 3,208.80 3,208.80 7.3K
12:26 3,208.20 3,208.73 3,208.20 3,208.39 13.3K
12:27 3,208.39 3,208.66 3,208.13 3,208.66 9.4K
12:28 3,208.92 3,209.51 3,208.92 3,209.51 18.1K
12:29 3,209.11 3,210.10 3,208.86 3,210.10 15.3K
12:30 3,211.36 3,213.40 3,211.36 3,213.40 15.1K
12:31 3,213.25 3,213.39 3,213.25 3,213.39 5.8K
12:32 3,213.71 3,213.71 3,213.12 3,213.49 5.5K
12:33 3,213.36 3,214.22 3,213.36 3,214.22 5.4K
12:34 3,214.29 3,215.28 3,214.29 3,215.08 14.9K
12:35 3,215.28 3,215.43 3,214.92 3,215.43 10.7K
12:36 3,215.10 3,215.30 3,215.04 3,215.05 11.5K
12:37 3,214.46 3,214.73 3,213.74 3,214.73 13.1K
12:38 3,212.68 3,213.20 3,212.68 3,213.20 21.1K
12:39 3,213.15 3,213.15 3,212.82 3,212.99 5.7K
12:40 3,212.33 3,213.22 3,212.19 3,212.57 23.8K
12:41 3,212.69 3,213.40 3,212.69 3,213.40 16.4K
12:42 3,213.67 3,214.99 3,213.67 3,214.85 14.3K
12:43 3,215.12 3,215.12 3,214.65 3,214.65 7.1K
12:44 3,214.76 3,214.76 3,214.00 3,214.00 18.9K
12:45 3,212.63 3,212.89 3,212.01 3,212.01 17.2K
12:46 3,211.87 3,212.40 3,211.87 3,212.30 19.7K
12:47 3,213.00 3,213.00 3,212.50 3,212.50 9.0K
12:48 3,212.93 3,212.93 3,211.94 3,211.94 13.6K
12:49 3,213.27 3,213.27 3,212.74 3,213.20 30.6K
12:50 3,213.73 3,213.73 3,213.00 3,213.00 5.2K
12:51 3,212.87 3,212.87 3,211.94 3,211.94 8.0K
12:52 3,211.91 3,211.91 3,211.37 3,211.54 7.2K
12:53 3,211.87 3,211.87 3,211.43 3,211.43 5.9K
12:54 3,211.67 3,211.67 3,210.75 3,210.75 7.0K
12:55 3,210.45 3,210.45 3,210.03 3,210.35 11.8K
12:56 3,210.62 3,210.78 3,210.48 3,210.48 3.7K
12:57 3,211.73 3,212.36 3,211.73 3,212.36 20.9K
12:58 3,212.52 3,212.73 3,212.52 3,212.73 3.8K
12:59 3,212.48 3,212.48 3,211.48 3,211.48 15.5K
13:00 3,211.48 3,211.48 3,211.05 3,211.22 11.8K
13:01 3,210.89 3,211.51 3,210.89 3,211.51 15.2K
13:02 3,211.81 3,212.07 3,211.81 3,212.07 3.0K
13:03 3,211.57 3,211.82 3,211.18 3,211.82 28.7K
13:04 3,211.69 3,211.69 3,211.34 3,211.34 1.6K
13:05 3,211.60 3,212.06 3,211.60 3,212.06 14.0K
13:06 3,212.22 3,212.50 3,212.22 3,212.31 8.0K
13:07 3,212.15 3,212.42 3,212.15 3,212.25 34.5K
13:08 3,212.39 3,212.39 3,212.12 3,212.22 2.1K
13:09 3,212.12 3,212.67 3,211.96 3,212.64 13.0K
13:10 3,212.67 3,212.67 3,211.38 3,211.77 14.9K
13:11 3,211.50 3,211.50 3,210.38 3,210.47 101.2K
13:12 3,210.03 3,210.95 3,210.03 3,210.95 30.5K
13:13 3,210.72 3,211.42 3,210.72 3,211.42 5.3K
13:14 3,211.15 3,212.08 3,211.15 3,212.08 16.7K
13:15 3,211.75 3,212.02 3,211.69 3,211.69 3.3K
13:16 3,211.69 3,212.09 3,211.69 3,212.09 4.5K
13:17 3,212.09 3,212.09 3,211.56 3,211.96 16.3K
13:18 3,212.54 3,212.94 3,212.54 3,212.83 15.3K
13:19 3,213.09 3,213.39 3,212.70 3,213.39 7.8K
13:20 3,212.74 3,212.74 3,211.06 3,211.06 21.7K
13:21 3,210.71 3,210.71 3,210.18 3,210.71 10.6K
13:22 3,210.44 3,210.44 3,209.85 3,210.38 21.4K
13:23 3,210.79 3,210.79 3,210.20 3,210.66 8.1K
13:24 3,210.93 3,211.16 3,210.93 3,211.16 5.9K
13:25 3,211.68 3,211.68 3,211.41 3,211.61 6.8K
13:26 3,211.68 3,211.70 3,211.20 3,211.20 23.8K
13:27 3,211.46 3,211.46 3,210.78 3,210.78 34.0K
13:28 3,211.05 3,211.98 3,210.78 3,211.98 28.4K
13:29 3,211.98 3,212.25 3,210.50 3,210.50 14.5K
13:30 3,210.10 3,210.37 3,209.67 3,210.37 9.9K
13:31 3,210.00 3,210.00 3,209.71 3,209.71 8.4K
13:32 3,209.71 3,210.24 3,209.44 3,210.11 15.1K
13:33 3,209.09 3,209.09 3,208.48 3,208.48 28.1K
13:34 3,208.65 3,208.65 3,207.95 3,207.95 5.1K
13:35 3,207.95 3,207.95 3,207.26 3,207.59 12.0K
13:36 3,207.59 3,207.59 3,207.26 3,207.33 6.9K
13:37 3,207.08 3,207.40 3,207.08 3,207.40 2.4K
13:38 3,205.64 3,205.71 3,205.44 3,205.51 23.4K
13:39 3,204.64 3,204.64 3,203.52 3,203.52 48.5K
13:40 3,203.59 3,203.59 3,203.53 3,203.53 8.4K
13:41 3,203.58 3,203.75 3,203.58 3,203.64 3.6K
13:42 3,204.00 3,204.00 3,202.45 3,203.63 36.2K
13:43 3,202.78 3,202.78 3,202.19 3,202.45 15.9K
13:44 3,202.92 3,204.37 3,202.92 3,204.37 18.2K
13:45 3,204.97 3,205.13 3,204.87 3,204.87 5.9K
13:46 3,204.87 3,204.99 3,204.76 3,204.99 7.1K
13:47 3,204.73 3,205.26 3,204.73 3,205.06 11.3K
13:48 3,204.39 3,204.39 3,203.20 3,203.27 19.7K
13:49 3,203.76 3,204.76 3,203.76 3,204.76 20.6K
13:50 3,205.05 3,205.05 3,204.51 3,204.51 26.6K
13:51 3,204.34 3,204.51 3,203.74 3,203.74 9.1K
13:52 3,203.90 3,204.01 3,203.68 3,204.01 17.2K
13:53 3,203.90 3,205.48 3,203.90 3,205.48 32.7K
13:54 3,206.98 3,208.44 3,206.98 3,208.44 16.1K
13:55 3,209.23 3,209.64 3,209.23 3,209.50 14.9K
13:56 3,209.09 3,209.36 3,209.09 3,209.09 1.7K
13:57 3,209.76 3,210.09 3,209.63 3,210.09 10.1K
13:58 3,209.96 3,210.16 3,209.50 3,209.50 15.7K
13:59 3,208.90 3,208.90 3,207.40 3,207.40 14.8K
14:00 3,206.94 3,206.94 3,206.94 3,206.94 4.7K
14:01 3,206.94 3,207.28 3,206.48 3,207.28 9.2K
14:02 3,206.61 3,207.65 3,206.61 3,207.65 12.0K
14:03 3,207.45 3,207.56 3,207.29 3,207.56 9.5K
14:04 3,207.29 3,207.72 3,207.29 3,207.52 15.1K
14:05 3,207.79 3,208.94 3,207.74 3,208.94 20.8K
14:06 3,208.67 3,209.63 3,208.67 3,209.63 6.6K
14:07 3,209.37 3,209.46 3,209.20 3,209.46 1.8K
14:08 3,209.46 3,209.46 3,208.49 3,208.49 15.1K
14:09 3,208.64 3,208.64 3,208.28 3,208.28 13.3K
14:10 3,208.87 3,208.87 3,207.75 3,207.75 15.3K
14:11 3,207.31 3,207.84 3,206.28 3,206.28 22.9K
14:12 3,206.55 3,206.55 3,204.72 3,204.72 23.0K
14:13 3,204.42 3,204.72 3,204.29 3,204.36 16.1K
14:14 3,204.16 3,204.32 3,203.86 3,204.26 9.3K
14:15 3,203.53 3,204.54 3,203.53 3,204.28 36.8K
14:16 3,204.41 3,205.20 3,204.18 3,204.60 8.4K
14:17 3,203.91 3,204.56 3,203.91 3,204.56 7.7K
14:18 3,204.56 3,204.78 3,204.30 3,204.76 11.5K
14:19 3,205.03 3,206.57 3,204.96 3,206.57 6.9K
14:20 3,207.01 3,207.01 3,206.68 3,206.94 13.7K
14:21 3,206.09 3,206.09 3,205.23 3,205.23 17.2K
14:22 3,205.23 3,205.78 3,205.23 3,205.27 17.9K
14:23 3,205.15 3,205.70 3,204.83 3,205.70 17.8K
14:24 3,206.29 3,206.75 3,205.84 3,206.10 20.2K
14:25 3,205.84 3,206.24 3,205.84 3,205.97 8.0K
14:26 3,205.32 3,206.32 3,205.32 3,206.32 17.6K
14:27 3,205.99 3,206.66 3,205.99 3,206.66 17.6K
14:28 3,206.66 3,207.09 3,206.66 3,207.09 8.8K
14:29 3,207.81 3,207.89 3,207.56 3,207.89 2.4K
14:30 3,208.32 3,208.35 3,208.06 3,208.19 19.8K
14:31 3,208.36 3,208.36 3,206.68 3,206.68 27.9K
14:32 3,207.11 3,207.54 3,207.11 3,207.44 8.8K
14:33 3,207.70 3,208.13 3,207.38 3,207.92 7.9K
14:34 3,208.68 3,208.68 3,207.83 3,208.32 21.0K
14:35 3,208.75 3,208.80 3,207.76 3,207.76 10.3K
14:36 3,208.51 3,209.51 3,207.95 3,209.51 36.1K
14:37 3,210.46 3,211.85 3,210.46 3,211.59 467.5K
14:38 3,211.59 3,211.59 3,209.39 3,209.39 20.6K
14:39 3,209.64 3,209.64 3,209.25 3,209.52 12.9K
14:40 3,210.18 3,210.18 3,209.67 3,209.67 15.8K
14:41 3,209.86 3,209.86 3,209.33 3,209.53 14.8K
14:42 3,209.40 3,210.76 3,209.40 3,210.76 54.7K
14:43 3,210.83 3,211.79 3,210.83 3,211.79 3.2K
14:44 3,211.98 3,214.46 3,211.79 3,214.46 43.5K
14:45 3,214.85 3,215.26 3,214.85 3,215.10 23.9K
14:46 3,215.46 3,215.73 3,215.35 3,215.35 16.5K
14:47 3,215.35 3,215.35 3,214.81 3,214.81 6.8K
14:48 3,214.81 3,215.22 3,214.81 3,215.02 3.8K
14:49 3,215.56 3,216.41 3,215.48 3,216.41 19.2K
14:50 3,216.67 3,217.27 3,215.96 3,215.96 33.7K
14:51 3,215.69 3,215.81 3,215.65 3,215.65 12.8K
14:52 3,215.98 3,216.37 3,215.61 3,215.61 18.4K
14:53 3,216.14 3,216.77 3,215.94 3,216.44 13.8K
14:54 3,216.28 3,216.28 3,216.01 3,216.01 18.4K
14:55 3,216.04 3,216.04 3,215.45 3,215.45 14.3K
14:56 3,215.45 3,215.45 3,213.79 3,213.79 62.8K
14:57 3,214.52 3,214.97 3,214.28 3,214.97 18.0K
14:58 3,215.13 3,215.25 3,215.12 3,215.25 4.7K
14:59 3,214.39 3,214.95 3,214.39 3,214.95 13.6K
15:00 3,215.11 3,217.16 3,215.11 3,217.16 37.0K
15:01 3,216.89 3,216.89 3,216.43 3,216.60 35.9K
15:02 3,216.70 3,217.03 3,216.70 3,217.03 19.0K
15:03 3,217.70 3,217.83 3,217.50 3,217.83 11.2K
15:04 3,218.09 3,218.09 3,217.37 3,217.54 23.6K
15:05 3,218.29 3,218.29 3,217.86 3,217.99 8.5K
15:06 3,217.72 3,218.31 3,217.72 3,217.99 13.9K
15:07 3,217.99 3,218.30 3,217.94 3,218.21 7.2K
15:08 3,218.21 3,218.74 3,218.21 3,218.74 10.0K
15:09 3,221.07 3,221.84 3,221.07 3,221.84 70.0K
15:10 3,221.51 3,221.94 3,221.51 3,221.94 10.0K
15:11 3,221.44 3,221.51 3,220.92 3,220.92 8.6K
15:12 3,221.31 3,221.94 3,221.31 3,221.94 11.2K
15:13 3,221.77 3,221.83 3,221.30 3,221.30 22.8K
15:14 3,221.96 3,221.96 3,221.43 3,221.83 26.0K
15:15 3,222.00 3,222.43 3,222.00 3,222.19 26.6K
15:16 3,222.09 3,222.09 3,221.47 3,221.47 20.5K
15:17 3,221.63 3,221.63 3,221.31 3,221.44 8.6K
15:18 3,221.51 3,221.96 3,221.51 3,221.96 11.4K
15:19 3,223.87 3,223.87 3,223.41 3,223.84 46.6K
15:20 3,224.17 3,225.42 3,223.90 3,225.42 44.9K
15:21 3,226.17 3,226.67 3,226.17 3,226.48 15.9K
15:22 3,226.48 3,226.88 3,226.48 3,226.77 13.7K
15:23 3,227.47 3,227.70 3,227.32 3,227.70 13.6K
15:24 3,227.70 3,228.03 3,227.59 3,227.59 22.6K
15:25 3,228.12 3,228.12 3,227.43 3,227.43 29.4K
15:26 3,227.10 3,228.37 3,227.10 3,228.21 20.9K
15:27 3,228.25 3,228.25 3,226.23 3,226.48 35.4K
15:28 3,226.91 3,227.86 3,226.42 3,227.86 51.7K
15:29 3,228.94 3,229.10 3,228.78 3,229.10 13.7K
15:30 3,228.84 3,228.92 3,228.80 3,228.80 10.7K
15:31 3,228.68 3,229.24 3,228.55 3,229.24 26.7K
15:32 3,229.18 3,229.93 3,229.18 3,229.67 12.5K
15:33 3,230.03 3,230.71 3,229.86 3,230.71 38.2K
15:34 3,230.55 3,230.55 3,228.62 3,228.62 77.9K
15:35 3,228.35 3,228.60 3,227.93 3,228.60 30.4K
15:36 3,228.41 3,228.57 3,228.41 3,228.41 14.9K
15:37 3,228.53 3,228.92 3,228.53 3,228.92 17.7K
15:38 3,228.94 3,229.13 3,228.94 3,229.13 26.4K
15:39 3,229.45 3,230.03 3,229.05 3,230.03 23.8K
15:40 3,231.01 3,231.14 3,230.20 3,230.20 47.3K
15:41 3,229.52 3,229.52 3,228.99 3,228.99 43.2K
15:42 3,227.91 3,228.04 3,227.47 3,227.47 27.9K
15:43 3,227.63 3,227.63 3,227.27 3,227.27 24.2K
15:44 3,226.97 3,226.97 3,225.95 3,225.95 28.9K
15:45 3,225.95 3,226.51 3,225.66 3,225.77 50.5K
15:46 3,224.75 3,225.67 3,224.75 3,225.67 128.7K
15:47 3,226.48 3,226.48 3,222.22 3,222.22 61.9K
15:48 3,221.70 3,221.86 3,221.45 3,221.45 9.7K
15:49 3,221.05 3,221.06 3,220.62 3,220.62 24.1K
15:50 3,221.05 3,224.09 3,221.05 3,224.09 176.8K
15:51 3,224.02 3,224.10 3,223.93 3,223.95 35.1K
15:52 3,224.29 3,224.29 3,223.84 3,224.18 30.9K
15:53 3,223.65 3,223.65 3,220.88 3,220.88 85.5K
15:54 3,220.44 3,220.44 3,220.10 3,220.10 129.2K
15:55 3,220.43 3,220.43 3,218.25 3,218.25 68.5K
15:56 3,220.12 3,220.25 3,219.62 3,220.25 301.3K
15:57 3,220.53 3,221.32 3,220.46 3,221.32 124.5K
15:58 3,221.86 3,222.56 3,221.81 3,221.81 223.9K
15:59 3,221.69 3,222.44 3,221.61 3,222.01 157.6K
16:00 3,221.87 3,221.87 3,218.96 3,218.96 7,781.0K
16:01 3,218.96 3,218.96 3,218.96 3,218.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음