S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 496.04 496.04 495.44 495.45 1,554.9K
09:31 495.37 495.45 495.35 495.45 280.4K
09:32 495.55 495.59 495.51 495.53 104.2K
09:33 495.42 495.42 495.31 495.35 121.0K
09:34 495.45 495.45 495.22 495.22 134.8K
09:35 495.22 495.22 495.20 495.22 120.1K
09:36 495.14 495.14 494.93 495.00 176.4K
09:37 495.08 495.31 495.08 495.31 299.8K
09:38 495.38 495.38 495.34 495.34 116.4K
09:39 495.39 495.53 495.39 495.53 94.3K
09:40 495.58 495.88 495.58 495.88 209.5K
09:41 495.86 496.04 495.86 496.04 103.1K
09:42 496.11 496.37 496.11 496.37 118.3K
09:43 496.39 496.43 496.39 496.42 97.9K
09:44 496.42 496.54 496.41 496.54 136.3K
09:45 496.70 496.70 496.33 496.33 379.3K
09:46 496.25 496.25 496.09 496.09 196.7K
09:47 496.13 496.16 496.09 496.09 150.1K
09:48 496.17 496.29 496.17 496.29 103.2K
09:49 496.31 496.37 496.31 496.37 102.0K
09:50 496.37 496.48 496.34 496.34 101.4K
09:51 496.12 496.17 496.09 496.17 121.2K
09:52 496.09 496.25 496.09 496.25 124.5K
09:53 496.27 496.49 496.27 496.49 83.4K
09:54 496.54 496.56 496.54 496.56 113.0K
09:55 496.57 496.65 496.57 496.64 97.9K
09:56 496.67 496.75 496.67 496.75 76.3K
09:57 496.82 496.94 496.82 496.94 86.8K
09:58 496.94 496.98 496.94 496.98 96.4K
09:59 496.96 497.04 496.96 497.04 84.2K
10:00 497.05 497.05 496.80 496.80 135.6K
10:01 496.80 496.84 496.80 496.84 70.9K
10:02 496.90 496.90 496.84 496.84 94.2K
10:03 496.93 496.99 496.88 496.88 87.3K
10:04 496.90 496.94 496.90 496.94 102.8K
10:05 496.99 496.99 496.82 496.82 74.3K
10:06 496.81 496.87 496.81 496.86 79.9K
10:07 496.81 496.81 496.78 496.80 105.6K
10:08 496.79 496.81 496.79 496.80 74.3K
10:09 496.80 496.80 496.73 496.73 67.4K
10:10 496.69 496.73 496.69 496.72 81.2K
10:11 496.67 496.67 496.57 496.57 108.0K
10:12 496.54 496.58 496.54 496.57 104.7K
10:13 496.54 496.60 496.54 496.60 58.3K
10:14 496.62 496.79 496.62 496.79 144.1K
10:15 496.81 496.85 496.75 496.75 151.5K
10:16 496.75 496.75 496.70 496.70 51.8K
10:17 496.72 496.84 496.68 496.84 67.1K
10:18 496.90 497.06 496.90 497.06 92.3K
10:19 497.09 497.11 497.08 497.11 48.6K
10:20 497.15 497.15 497.05 497.06 73.1K
10:21 497.02 497.06 497.01 497.06 51.0K
10:22 497.09 497.21 497.09 497.21 49.8K
10:23 497.21 497.21 497.17 497.19 45.8K
10:24 497.15 497.19 497.15 497.19 70.3K
10:25 497.29 497.29 497.25 497.25 64.0K
10:26 497.20 497.20 497.14 497.14 62.5K
10:27 497.11 497.11 497.06 497.11 53.5K
10:28 497.13 497.16 497.13 497.16 102.0K
10:29 497.16 497.16 497.02 497.02 60.8K
10:30 497.04 497.04 496.92 496.92 90.4K
10:31 496.96 496.96 496.88 496.88 57.8K
10:32 496.97 497.11 496.97 497.11 77.9K
10:33 497.13 497.16 497.10 497.16 68.6K
10:34 497.15 497.27 497.15 497.27 73.5K
10:35 497.26 497.26 497.21 497.21 41.0K
10:36 497.24 497.31 497.24 497.31 56.2K
10:37 497.36 497.39 497.34 497.39 172.7K
10:38 497.37 497.42 497.36 497.42 180.1K
10:39 497.41 497.46 497.41 497.45 149.9K
10:40 497.42 497.42 497.32 497.32 106.6K
10:41 497.31 497.31 497.26 497.30 71.9K
10:42 497.32 497.32 497.24 497.24 38.6K
10:43 497.21 497.21 497.12 497.12 45.5K
10:44 497.16 497.21 497.16 497.19 52.8K
10:45 497.20 497.20 497.16 497.16 44.9K
10:46 497.18 497.23 497.18 497.23 55.2K
10:47 497.28 497.40 497.28 497.40 96.7K
10:48 497.36 497.36 497.33 497.33 54.2K
10:49 497.35 497.35 497.27 497.33 79.9K
10:50 497.31 497.37 497.31 497.34 63.4K
10:51 497.37 497.37 497.27 497.27 130.0K
10:52 497.26 497.26 497.22 497.23 64.0K
10:53 497.25 497.29 497.25 497.25 65.6K
10:54 497.33 497.40 497.33 497.40 56.9K
10:55 497.38 497.38 497.29 497.31 66.1K
10:56 497.24 497.24 497.17 497.17 47.2K
10:57 497.18 497.22 497.18 497.22 53.2K
10:58 497.20 497.20 497.08 497.08 57.2K
10:59 497.13 497.24 497.13 497.24 76.3K
11:00 497.29 497.35 497.29 497.29 42.8K
11:01 497.31 497.31 497.29 497.29 44.0K
11:02 497.33 497.35 497.31 497.35 55.9K
11:03 497.35 497.41 497.35 497.40 99.1K
11:04 497.38 497.46 497.38 497.46 71.1K
11:05 497.51 497.51 497.47 497.51 60.5K
11:06 497.48 497.48 497.45 497.45 52.4K
11:07 497.46 497.48 497.45 497.48 46.1K
11:08 497.51 497.51 497.45 497.48 47.5K
11:09 497.51 497.53 497.51 497.53 69.2K
11:10 497.51 497.55 497.51 497.55 66.9K
11:11 497.56 497.56 497.51 497.56 155.1K
11:12 497.56 497.63 497.56 497.62 89.0K
11:13 497.62 497.62 497.49 497.49 57.8K
11:14 497.49 497.49 497.46 497.47 63.2K
11:15 497.49 497.52 497.49 497.52 85.6K
11:16 497.54 497.54 497.51 497.51 54.6K
11:17 497.52 497.52 497.38 497.38 55.1K
11:18 497.39 497.43 497.39 497.43 39.6K
11:19 497.49 497.49 497.44 497.48 47.5K
11:20 497.46 497.46 497.45 497.45 40.8K
11:21 497.49 497.57 497.49 497.57 58.8K
11:22 497.59 497.59 497.54 497.54 64.5K
11:23 497.50 497.56 497.50 497.53 64.1K
11:24 497.52 497.69 497.52 497.69 75.0K
11:25 497.73 497.73 497.71 497.72 52.1K
11:26 497.73 497.78 497.73 497.78 41.9K
11:27 497.78 497.79 497.77 497.77 33.0K
11:28 497.77 497.81 497.77 497.81 46.0K
11:29 497.78 497.78 497.75 497.76 38.9K
11:30 497.76 497.81 497.76 497.81 78.2K
11:31 497.78 497.85 497.78 497.85 64.4K
11:32 497.84 497.92 497.84 497.92 44.1K
11:33 497.91 497.91 497.88 497.90 41.1K
11:34 497.87 497.87 497.84 497.85 45.9K
11:35 497.82 497.82 497.72 497.72 76.3K
11:36 497.69 497.69 497.62 497.66 54.8K
11:37 497.65 497.66 497.63 497.63 39.8K
11:38 497.63 497.63 497.55 497.55 30.9K
11:39 497.59 497.67 497.59 497.67 66.7K
11:40 497.69 497.77 497.69 497.77 95.2K
11:41 497.80 497.82 497.78 497.82 68.5K
11:42 497.87 497.94 497.87 497.94 124.8K
11:43 497.94 497.95 497.93 497.93 26.4K
11:44 497.91 497.95 497.91 497.95 42.6K
11:45 497.97 497.97 497.93 497.93 44.2K
11:46 497.92 497.93 497.86 497.93 77.6K
11:47 497.95 497.96 497.94 497.96 31.5K
11:48 497.95 497.96 497.93 497.96 40.9K
11:49 497.96 497.96 497.93 497.93 38.6K
11:50 497.94 498.00 497.94 498.00 284.6K
11:51 498.03 498.05 498.00 498.05 317.5K
11:52 498.05 498.11 498.04 498.07 56.4K
11:53 498.07 498.07 498.04 498.06 40.4K
11:54 498.07 498.10 498.07 498.09 84.7K
11:55 498.10 498.13 498.10 498.11 31.4K
11:56 498.11 498.16 498.11 498.16 70.8K
11:57 498.15 498.17 498.11 498.14 54.1K
11:58 498.13 498.17 498.13 498.17 68.1K
11:59 498.18 498.22 498.17 498.22 54.2K
12:00 498.25 498.25 498.22 498.22 42.7K
12:01 498.23 498.26 498.21 498.21 51.8K
12:02 498.22 498.24 498.22 498.22 65.5K
12:03 498.17 498.17 498.14 498.14 34.8K
12:04 498.15 498.19 498.15 498.19 42.0K
12:05 498.20 498.30 498.20 498.30 43.1K
12:06 498.35 498.37 498.35 498.37 51.9K
12:07 498.39 498.44 498.39 498.44 50.0K
12:08 498.44 498.44 498.40 498.40 40.5K
12:09 498.39 498.39 498.37 498.38 57.4K
12:10 498.39 498.40 498.39 498.39 34.4K
12:11 498.40 498.40 498.36 498.36 41.6K
12:12 498.33 498.33 498.32 498.33 35.4K
12:13 498.33 498.33 498.27 498.27 38.3K
12:14 498.27 498.30 498.27 498.30 31.5K
12:15 498.29 498.31 498.29 498.30 58.0K
12:16 498.31 498.31 498.23 498.23 43.0K
12:17 498.17 498.17 498.16 498.16 52.2K
12:18 498.17 498.29 498.17 498.29 54.0K
12:19 498.28 498.33 498.28 498.33 41.8K
12:20 498.32 498.32 498.27 498.27 36.3K
12:21 498.27 498.28 498.27 498.28 32.5K
12:22 498.24 498.31 498.24 498.31 50.4K
12:23 498.33 498.34 498.33 498.34 30.9K
12:24 498.34 498.39 498.33 498.39 51.0K
12:25 498.40 498.40 498.37 498.37 73.4K
12:26 498.36 498.36 498.35 498.36 34.2K
12:27 498.35 498.35 498.34 498.35 22.7K
12:28 498.35 498.36 498.34 498.34 29.5K
12:29 498.33 498.33 498.30 498.30 40.5K
12:30 498.30 498.31 498.27 498.27 30.2K
12:31 498.28 498.32 498.28 498.32 36.1K
12:32 498.33 498.37 498.33 498.37 43.8K
12:33 498.39 498.40 498.39 498.39 41.9K
12:34 498.35 498.39 498.35 498.39 27.7K
12:35 498.37 498.37 498.36 498.37 47.2K
12:36 498.38 498.39 498.37 498.37 23.4K
12:37 498.37 498.38 498.37 498.38 42.2K
12:38 498.41 498.52 498.41 498.52 133.1K
12:39 498.50 498.51 498.50 498.51 39.1K
12:40 498.51 498.51 498.50 498.51 65.4K
12:41 498.51 498.53 498.51 498.53 37.7K
12:42 498.50 498.50 498.45 498.45 39.5K
12:43 498.42 498.43 498.42 498.43 38.1K
12:44 498.44 498.49 498.44 498.49 57.5K
12:45 498.49 498.52 498.49 498.52 39.5K
12:46 498.48 498.51 498.48 498.51 51.3K
12:47 498.51 498.55 498.51 498.54 46.2K
12:48 498.53 498.53 498.53 498.53 47.7K
12:49 498.55 498.55 498.51 498.51 87.0K
12:50 498.50 498.50 498.43 498.43 42.9K
12:51 498.39 498.45 498.39 498.44 90.1K
12:52 498.46 498.49 498.46 498.49 38.9K
12:53 498.48 498.51 498.48 498.51 23.1K
12:54 498.50 498.50 498.48 498.48 25.9K
12:55 498.50 498.51 498.46 498.46 51.0K
12:56 498.45 498.45 498.41 498.41 44.1K
12:57 498.38 498.38 498.36 498.37 49.7K
12:58 498.40 498.46 498.40 498.43 51.9K
12:59 498.44 498.44 498.43 498.43 48.9K
13:00 498.42 498.43 498.40 498.40 78.0K
13:01 498.38 498.39 498.38 498.39 22.3K
13:02 498.39 498.44 498.39 498.44 36.3K
13:03 498.43 498.46 498.43 498.46 53.2K
13:04 498.52 498.54 498.51 498.51 46.6K
13:05 498.54 498.56 498.51 498.51 116.2K
13:06 498.50 498.51 498.49 498.51 123.2K
13:07 498.57 498.61 498.57 498.61 80.8K
13:08 498.59 498.59 498.51 498.51 57.3K
13:09 498.52 498.52 498.50 498.52 23.1K
13:10 498.52 498.56 498.52 498.55 39.6K
13:11 498.57 498.57 498.51 498.51 61.8K
13:12 498.52 498.52 498.47 498.47 30.4K
13:13 498.47 498.48 498.47 498.47 31.8K
13:14 498.52 498.52 498.44 498.44 39.9K
13:15 498.37 498.42 498.37 498.42 50.2K
13:16 498.48 498.54 498.48 498.54 90.0K
13:17 498.55 498.57 498.55 498.55 65.8K
13:18 498.53 498.53 498.52 498.52 39.4K
13:19 498.49 498.49 498.46 498.46 48.7K
13:20 498.47 498.48 498.46 498.46 37.8K
13:21 498.45 498.45 498.43 498.45 79.2K
13:22 498.46 498.46 498.41 498.41 53.9K
13:23 498.40 498.42 498.40 498.42 82.5K
13:24 498.42 498.42 498.41 498.42 60.0K
13:25 498.42 498.44 498.41 498.44 42.9K
13:26 498.45 498.57 498.45 498.57 65.6K
13:27 498.60 498.68 498.60 498.68 44.2K
13:28 498.70 498.70 498.69 498.69 43.4K
13:29 498.69 498.77 498.69 498.77 65.2K
13:30 498.77 498.87 498.77 498.87 78.2K
13:31 498.86 498.88 498.86 498.87 54.4K
13:32 498.91 499.02 498.91 499.02 94.3K
13:33 499.03 499.03 498.99 499.00 61.9K
13:34 499.04 499.05 499.04 499.05 82.9K
13:35 499.06 499.06 499.02 499.02 43.2K
13:36 499.01 499.01 498.98 498.98 36.5K
13:37 498.98 498.98 498.87 498.87 49.3K
13:38 498.85 498.87 498.83 498.85 35.9K
13:39 498.85 498.85 498.83 498.83 35.6K
13:40 498.82 498.82 498.78 498.78 44.3K
13:41 498.80 498.80 498.79 498.79 49.4K
13:42 498.79 498.80 498.79 498.79 38.3K
13:43 498.80 498.80 498.76 498.77 52.0K
13:44 498.79 498.79 498.71 498.71 42.7K
13:45 498.66 498.68 498.66 498.68 51.4K
13:46 498.69 498.69 498.53 498.53 82.5K
13:47 498.51 498.55 498.51 498.55 76.0K
13:48 498.55 498.55 498.47 498.47 93.7K
13:49 498.43 498.43 498.34 498.34 50.6K
13:50 498.34 498.34 498.28 498.28 57.9K
13:51 498.27 498.27 498.22 498.22 57.3K
13:52 498.26 498.29 498.26 498.27 34.7K
13:53 498.26 498.28 498.26 498.28 27.3K
13:54 498.30 498.35 498.30 498.35 45.1K
13:55 498.38 498.44 498.38 498.44 68.4K
13:56 498.46 498.50 498.46 498.50 32.0K
13:57 498.51 498.56 498.51 498.56 54.0K
13:58 498.56 498.57 498.54 498.55 40.2K
13:59 498.54 498.59 498.54 498.59 44.2K
14:00 498.62 498.75 498.62 498.75 58.3K
14:01 498.77 498.81 498.77 498.81 53.3K
14:02 498.82 498.90 498.82 498.90 33.0K
14:03 498.92 498.96 498.92 498.93 55.8K
14:04 498.93 498.93 498.91 498.91 18.4K
14:05 498.91 498.93 498.91 498.92 45.2K
14:06 498.93 499.01 498.93 499.01 36.5K
14:07 499.03 499.03 498.98 498.98 34.2K
14:08 498.98 498.98 498.95 498.96 85.1K
14:09 498.99 499.04 498.99 499.04 87.0K
14:10 499.04 499.04 499.03 499.04 48.2K
14:11 499.04 499.11 499.04 499.11 60.3K
14:12 499.09 499.15 499.09 499.14 110.1K
14:13 499.12 499.12 499.09 499.09 43.7K
14:14 499.11 499.20 499.11 499.19 74.4K
14:15 499.18 499.18 499.12 499.12 47.8K
14:16 499.14 499.14 499.13 499.14 55.0K
14:17 499.17 499.17 499.14 499.14 54.3K
14:18 499.11 499.11 499.06 499.06 71.0K
14:19 499.06 499.06 499.02 499.02 31.3K
14:20 499.04 499.04 499.03 499.03 38.6K
14:21 499.01 499.02 499.00 499.00 21.8K
14:22 498.99 499.00 498.98 498.98 50.8K
14:23 498.94 499.01 498.94 499.01 95.5K
14:24 499.07 499.09 499.05 499.05 53.3K
14:25 499.04 499.05 499.02 499.05 48.7K
14:26 499.08 499.13 499.08 499.12 43.6K
14:27 499.13 499.16 499.13 499.14 48.1K
14:28 499.10 499.10 499.06 499.09 36.5K
14:29 499.08 499.08 499.04 499.04 31.5K
14:30 499.05 499.05 498.98 498.98 40.8K
14:31 499.02 499.02 499.00 499.00 35.3K
14:32 498.98 498.98 498.94 498.94 43.0K
14:33 498.95 498.95 498.91 498.91 42.6K
14:34 498.90 498.90 498.86 498.86 40.9K
14:35 498.83 498.87 498.83 498.86 41.7K
14:36 498.85 498.85 498.77 498.77 81.7K
14:37 498.72 498.72 498.69 498.70 63.7K
14:38 498.70 498.82 498.70 498.82 73.0K
14:39 498.80 498.82 498.80 498.80 39.9K
14:40 498.82 498.84 498.82 498.84 63.4K
14:41 498.86 498.86 498.84 498.86 51.0K
14:42 498.88 498.88 498.87 498.88 37.3K
14:43 498.85 498.85 498.84 498.85 42.6K
14:44 498.90 498.93 498.90 498.93 40.2K
14:45 498.90 498.94 498.90 498.91 38.3K
14:46 498.88 498.92 498.87 498.92 71.3K
14:47 498.95 498.95 498.90 498.90 102.0K
14:48 498.89 498.89 498.85 498.88 106.0K
14:49 498.89 498.89 498.85 498.85 54.8K
14:50 498.83 498.83 498.70 498.70 108.2K
14:51 498.65 498.65 498.55 498.55 108.4K
14:52 498.50 498.52 498.50 498.52 55.1K
14:53 498.54 498.54 498.52 498.53 67.2K
14:54 498.52 498.52 498.49 498.49 70.6K
14:55 498.49 498.49 498.46 498.48 74.6K
14:56 498.43 498.43 498.40 498.43 46.4K
14:57 498.42 498.42 498.40 498.40 58.3K
14:58 498.39 498.41 498.38 498.41 36.1K
14:59 498.39 498.40 498.39 498.39 43.7K
15:00 498.39 498.39 498.28 498.28 71.1K
15:01 498.27 498.28 498.26 498.26 68.6K
15:02 498.30 498.31 498.30 498.31 73.6K
15:03 498.30 498.31 498.30 498.31 35.7K
15:04 498.36 498.38 498.36 498.38 92.4K
15:05 498.40 498.46 498.40 498.46 72.2K
15:06 498.46 498.48 498.43 498.43 107.1K
15:07 498.45 498.46 498.45 498.45 66.7K
15:08 498.45 498.50 498.45 498.49 72.0K
15:09 498.48 498.56 498.48 498.56 84.7K
15:10 498.58 498.67 498.58 498.67 113.5K
15:11 498.69 498.71 498.69 498.69 57.7K
15:12 498.69 498.69 498.67 498.68 61.8K
15:13 498.65 498.65 498.57 498.57 88.4K
15:14 498.55 498.58 498.54 498.54 48.1K
15:15 498.51 498.53 498.51 498.53 41.0K
15:16 498.53 498.54 498.53 498.54 42.3K
15:17 498.53 498.53 498.46 498.46 66.6K
15:18 498.46 498.46 498.38 498.38 68.5K
15:19 498.38 498.44 498.38 498.43 107.1K
15:20 498.40 498.40 498.39 498.39 59.8K
15:21 498.36 498.39 498.36 498.38 77.7K
15:22 498.38 498.38 498.37 498.38 47.2K
15:23 498.38 498.38 498.35 498.38 56.0K
15:24 498.39 498.44 498.39 498.44 90.1K
15:25 498.42 498.42 498.36 498.36 76.4K
15:26 498.36 498.36 498.32 498.34 83.4K
15:27 498.31 498.31 498.27 498.27 100.8K
15:28 498.28 498.34 498.28 498.33 307.5K
15:29 498.31 498.37 498.31 498.35 86.1K
15:30 498.41 498.43 498.38 498.38 266.6K
15:31 498.42 498.47 498.42 498.47 89.3K
15:32 498.48 498.51 498.48 498.51 166.5K
15:33 498.56 498.58 498.54 498.58 83.6K
15:34 498.62 498.72 498.62 498.72 126.1K
15:35 498.74 498.77 498.74 498.75 97.1K
15:36 498.79 498.95 498.79 498.95 157.0K
15:37 498.98 498.99 498.98 498.98 90.1K
15:38 498.98 498.98 498.96 498.97 90.4K
15:39 498.98 499.05 498.98 499.05 152.4K
15:40 499.02 499.03 499.02 499.02 125.4K
15:41 499.04 499.04 498.93 498.93 147.3K
15:42 498.92 498.92 498.89 498.92 144.1K
15:43 498.90 498.90 498.82 498.84 128.6K
15:44 498.81 498.81 498.76 498.76 101.4K
15:45 498.75 498.82 498.75 498.82 221.5K
15:46 498.80 498.81 498.80 498.81 140.9K
15:47 498.82 498.86 498.82 498.83 137.7K
15:48 498.82 498.86 498.81 498.85 201.4K
15:49 498.86 498.89 498.85 498.87 177.2K
15:50 498.95 499.03 498.95 499.03 599.1K
15:51 499.00 499.12 499.00 499.12 312.5K
15:52 499.10 499.10 499.06 499.07 225.9K
15:53 499.10 499.11 498.90 498.90 365.5K
15:54 498.87 498.95 498.87 498.95 405.8K
15:55 498.98 499.01 498.98 498.99 383.0K
15:56 498.78 498.83 498.78 498.79 568.5K
15:57 498.84 498.87 498.84 498.85 472.5K
15:58 498.87 498.87 498.82 498.83 513.0K
15:59 498.80 498.87 498.80 498.84 905.5K
16:00 498.82 498.82 498.82 498.82 37,957.1K
16:01 498.82 498.82 498.82 498.82 104.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음