S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 503.46 503.46 501.69 501.72 12,321.5K
09:31 501.59 501.59 501.47 501.47 285.4K
09:32 501.48 501.68 501.47 501.68 144.5K
09:33 501.66 501.66 501.43 501.43 209.9K
09:34 501.45 501.71 501.45 501.71 99.0K
09:35 501.75 501.75 501.58 501.58 142.4K
09:36 501.56 501.56 501.44 501.51 146.0K
09:37 501.48 501.48 501.41 501.42 88.8K
09:38 501.38 501.38 501.34 501.37 97.4K
09:39 501.42 501.42 501.33 501.33 115.1K
09:40 501.32 501.32 501.11 501.11 135.5K
09:41 501.19 501.30 501.19 501.30 119.8K
09:42 501.31 501.31 501.25 501.25 93.7K
09:43 501.24 501.57 501.24 501.57 89.9K
09:44 501.54 501.54 501.42 501.42 89.7K
09:45 501.26 501.26 501.18 501.18 122.3K
09:46 501.20 501.28 501.20 501.28 105.1K
09:47 501.30 501.30 501.05 501.05 104.0K
09:48 500.95 500.95 500.65 500.65 139.4K
09:49 500.61 500.74 500.61 500.70 107.0K
09:50 500.71 500.71 500.58 500.58 108.3K
09:51 500.58 500.69 500.52 500.69 91.3K
09:52 500.76 500.81 500.69 500.81 85.0K
09:53 500.88 500.88 500.78 500.78 123.8K
09:54 500.79 500.86 500.79 500.86 74.3K
09:55 500.89 501.07 500.89 501.03 82.8K
09:56 500.92 500.95 500.92 500.95 82.7K
09:57 500.97 500.99 500.97 500.99 76.0K
09:58 500.94 500.99 500.94 500.99 87.3K
09:59 500.98 501.08 500.98 501.08 66.7K
10:00 501.10 501.11 501.04 501.04 105.6K
10:01 500.99 501.22 500.99 501.22 113.7K
10:02 501.27 501.27 501.21 501.21 64.1K
10:03 501.20 501.26 501.19 501.26 76.4K
10:04 501.31 501.39 501.31 501.37 72.0K
10:05 501.33 501.39 501.33 501.35 70.6K
10:06 501.32 501.32 501.29 501.29 79.9K
10:07 501.37 501.42 501.37 501.42 81.5K
10:08 501.38 501.38 501.27 501.28 89.0K
10:09 501.32 501.40 501.32 501.39 67.7K
10:10 501.44 501.52 501.44 501.52 54.6K
10:11 501.43 501.50 501.42 501.50 82.8K
10:12 501.49 501.49 501.45 501.46 69.5K
10:13 501.46 501.46 501.36 501.36 60.5K
10:14 501.37 501.42 501.36 501.42 74.4K
10:15 501.39 501.39 501.22 501.22 109.8K
10:16 501.21 501.37 501.21 501.37 56.2K
10:17 501.45 501.45 501.40 501.40 60.1K
10:18 501.40 501.41 501.40 501.40 41.2K
10:19 501.43 501.51 501.37 501.37 79.6K
10:20 501.34 501.37 501.32 501.37 95.7K
10:21 501.36 501.36 501.32 501.32 87.1K
10:22 501.32 501.32 501.26 501.30 83.8K
10:23 501.30 501.31 501.29 501.30 45.0K
10:24 501.31 501.31 501.27 501.29 114.8K
10:25 501.29 501.34 501.29 501.34 69.7K
10:26 501.36 501.37 501.35 501.35 85.2K
10:27 501.34 501.34 501.32 501.32 74.2K
10:28 501.33 501.37 501.33 501.37 53.2K
10:29 501.40 501.46 501.40 501.45 89.4K
10:30 501.46 501.49 501.46 501.46 50.4K
10:31 501.45 501.58 501.45 501.58 99.3K
10:32 501.68 501.68 501.59 501.59 69.6K
10:33 501.57 501.67 501.56 501.67 61.4K
10:34 501.77 501.91 501.77 501.91 89.5K
10:35 501.92 502.06 501.92 502.06 56.4K
10:36 502.12 502.16 502.10 502.16 134.8K
10:37 502.22 502.35 502.22 502.35 107.2K
10:38 502.45 502.60 502.45 502.60 140.1K
10:39 502.59 502.69 502.59 502.69 72.9K
10:40 502.68 502.69 502.66 502.66 120.8K
10:41 502.62 502.68 502.62 502.68 83.2K
10:42 502.66 502.66 502.64 502.64 44.0K
10:43 502.75 502.84 502.75 502.84 63.8K
10:44 502.84 502.84 502.82 502.82 67.6K
10:45 502.82 502.82 502.80 502.80 68.1K
10:46 502.79 502.79 502.76 502.76 85.5K
10:47 502.71 502.77 502.69 502.77 90.8K
10:48 502.81 502.83 502.81 502.82 46.3K
10:49 502.85 502.91 502.85 502.91 61.7K
10:50 502.93 502.94 502.92 502.92 52.3K
10:51 502.93 502.96 502.93 502.93 93.2K
10:52 502.94 503.07 502.94 503.06 87.6K
10:53 503.08 503.10 503.08 503.09 51.6K
10:54 503.08 503.19 503.08 503.19 47.5K
10:55 503.17 503.17 503.08 503.08 52.5K
10:56 503.11 503.14 503.11 503.13 46.3K
10:57 503.12 503.18 503.12 503.18 36.2K
10:58 503.18 503.18 503.15 503.17 29.7K
10:59 503.23 503.24 503.23 503.24 50.4K
11:00 503.24 503.28 503.24 503.28 68.4K
11:01 503.27 503.27 503.22 503.22 179.9K
11:02 503.21 503.21 503.12 503.12 59.5K
11:03 503.12 503.15 503.12 503.15 38.4K
11:04 503.17 503.19 503.17 503.19 40.6K
11:05 503.26 503.31 503.26 503.31 47.7K
11:06 503.30 503.30 503.11 503.11 50.2K
11:07 503.12 503.13 503.11 503.13 51.8K
11:08 503.14 503.17 503.13 503.13 50.0K
11:09 503.14 503.16 503.14 503.16 51.1K
11:10 503.17 503.30 503.17 503.30 78.7K
11:11 503.34 503.41 503.34 503.41 28.8K
11:12 503.39 503.40 503.39 503.39 54.4K
11:13 503.37 503.41 503.37 503.41 59.8K
11:14 503.39 503.39 503.33 503.33 47.1K
11:15 503.36 503.44 503.36 503.44 87.1K
11:16 503.44 503.50 503.44 503.50 64.5K
11:17 503.54 503.58 503.54 503.56 39.9K
11:18 503.59 503.72 503.59 503.72 55.4K
11:19 503.76 503.77 503.74 503.74 49.4K
11:20 503.71 503.71 503.58 503.58 80.9K
11:21 503.59 503.60 503.59 503.60 29.9K
11:22 503.63 503.66 503.63 503.66 55.2K
11:23 503.70 503.73 503.70 503.73 61.6K
11:24 503.72 503.76 503.72 503.76 41.5K
11:25 503.77 503.77 503.76 503.76 55.8K
11:26 503.76 503.76 503.74 503.75 42.7K
11:27 503.76 503.77 503.73 503.73 36.0K
11:28 503.72 503.77 503.72 503.77 59.3K
11:29 503.81 503.81 503.77 503.77 81.8K
11:30 503.78 503.78 503.74 503.75 39.2K
11:31 503.78 503.79 503.77 503.78 71.0K
11:32 503.78 503.83 503.78 503.83 39.7K
11:33 503.87 503.91 503.87 503.91 67.8K
11:34 503.91 504.00 503.91 504.00 92.9K
11:35 503.97 503.97 503.90 503.90 62.0K
11:36 503.90 503.93 503.90 503.92 45.4K
11:37 503.94 503.96 503.93 503.93 71.6K
11:38 503.88 503.88 503.84 503.85 55.2K
11:39 503.84 503.86 503.82 503.86 38.6K
11:40 503.87 503.87 503.85 503.85 44.4K
11:41 503.86 503.88 503.86 503.88 38.0K
11:42 503.88 503.89 503.87 503.89 61.0K
11:43 503.88 503.88 503.85 503.85 33.2K
11:44 503.84 503.84 503.84 503.84 52.8K
11:45 503.85 503.85 503.84 503.84 46.6K
11:46 503.84 503.91 503.84 503.91 77.4K
11:47 503.91 503.96 503.91 503.96 38.8K
11:48 503.97 503.97 503.93 503.93 59.4K
11:49 503.92 503.98 503.92 503.98 51.7K
11:50 503.96 503.97 503.95 503.96 88.5K
11:51 503.99 504.06 503.99 504.06 33.4K
11:52 504.07 504.13 504.07 504.13 40.8K
11:53 504.12 504.14 504.12 504.14 60.2K
11:54 504.14 504.15 504.14 504.14 35.1K
11:55 504.14 504.20 504.14 504.19 73.2K
11:56 504.18 504.27 504.18 504.27 82.6K
11:57 504.30 504.30 504.27 504.27 36.1K
11:58 504.29 504.33 504.29 504.33 36.8K
11:59 504.32 504.35 504.32 504.35 42.2K
12:00 504.34 504.34 504.24 504.24 73.5K
12:01 504.20 504.22 504.19 504.22 34.7K
12:02 504.21 504.21 504.19 504.21 36.5K
12:03 504.21 504.21 504.19 504.19 24.4K
12:04 504.20 504.21 504.20 504.21 44.5K
12:05 504.23 504.23 504.18 504.21 102.4K
12:06 504.21 504.25 504.21 504.25 40.3K
12:07 504.27 504.28 504.27 504.28 47.2K
12:08 504.33 504.37 504.33 504.37 51.8K
12:09 504.37 504.43 504.37 504.41 47.2K
12:10 504.39 504.39 504.39 504.39 253.4K
12:11 504.39 504.40 504.39 504.39 38.4K
12:12 504.36 504.36 504.31 504.31 47.3K
12:13 504.31 504.31 504.28 504.28 60.4K
12:14 504.27 504.27 504.20 504.20 56.3K
12:15 504.23 504.25 504.23 504.25 53.7K
12:16 504.27 504.27 504.24 504.24 45.0K
12:17 504.25 504.25 504.19 504.21 54.3K
12:18 504.21 504.26 504.21 504.26 27.3K
12:19 504.29 504.35 504.29 504.35 37.8K
12:20 504.34 504.37 504.34 504.35 59.0K
12:21 504.31 504.31 504.24 504.24 70.6K
12:22 504.23 504.23 504.18 504.18 34.0K
12:23 504.19 504.19 504.17 504.17 43.7K
12:24 504.16 504.16 504.13 504.14 89.4K
12:25 504.13 504.20 504.13 504.20 42.6K
12:26 504.20 504.26 504.20 504.26 29.0K
12:27 504.26 504.27 504.25 504.26 46.8K
12:28 504.25 504.25 504.19 504.19 51.8K
12:29 504.18 504.25 504.18 504.25 47.4K
12:30 504.24 504.24 504.23 504.23 36.5K
12:31 504.23 504.26 504.23 504.26 38.8K
12:32 504.29 504.31 504.28 504.31 58.7K
12:33 504.33 504.42 504.33 504.42 63.2K
12:34 504.44 504.46 504.44 504.46 51.6K
12:35 504.49 504.50 504.48 504.50 32.8K
12:36 504.51 504.51 504.51 504.51 43.1K
12:37 504.52 504.52 504.50 504.52 45.0K
12:38 504.53 504.60 504.53 504.60 50.2K
12:39 504.60 504.60 504.57 504.57 39.3K
12:40 504.56 504.58 504.55 504.58 48.7K
12:41 504.58 504.61 504.58 504.58 40.6K
12:42 504.59 504.59 504.54 504.54 31.9K
12:43 504.54 504.54 504.49 504.49 34.8K
12:44 504.44 504.44 504.38 504.38 44.4K
12:45 504.37 504.43 504.37 504.43 76.3K
12:46 504.43 504.44 504.40 504.40 20.6K
12:47 504.38 504.38 504.32 504.33 35.9K
12:48 504.33 504.36 504.32 504.36 34.4K
12:49 504.36 504.36 504.31 504.32 40.5K
12:50 504.32 504.32 504.28 504.28 25.6K
12:51 504.27 504.28 504.27 504.28 37.5K
12:52 504.30 504.30 504.27 504.27 34.8K
12:53 504.29 504.29 504.21 504.21 43.9K
12:54 504.21 504.25 504.19 504.25 46.6K
12:55 504.25 504.25 504.22 504.22 34.8K
12:56 504.26 504.28 504.25 504.28 68.4K
12:57 504.26 504.27 504.26 504.26 23.1K
12:58 504.27 504.28 504.27 504.28 51.3K
12:59 504.28 504.28 504.26 504.26 54.9K
13:00 504.26 504.26 504.23 504.23 41.9K
13:01 504.22 504.22 504.17 504.17 42.9K
13:02 504.17 504.21 504.17 504.19 34.2K
13:03 504.20 504.20 504.18 504.18 68.4K
13:04 504.18 504.23 504.18 504.23 49.4K
13:05 504.23 504.25 504.23 504.25 44.6K
13:06 504.24 504.24 504.22 504.22 36.7K
13:07 504.26 504.26 504.24 504.24 41.3K
13:08 504.28 504.28 504.25 504.25 113.4K
13:09 504.26 504.34 504.26 504.34 52.1K
13:10 504.35 504.41 504.35 504.41 77.8K
13:11 504.42 504.44 504.42 504.43 28.6K
13:12 504.44 504.44 504.43 504.43 36.0K
13:13 504.42 504.42 504.39 504.39 53.2K
13:14 504.36 504.37 504.36 504.36 91.2K
13:15 504.39 504.41 504.39 504.41 57.5K
13:16 504.42 504.43 504.41 504.41 42.4K
13:17 504.40 504.40 504.37 504.38 55.1K
13:18 504.40 504.43 504.40 504.43 30.9K
13:19 504.42 504.42 504.40 504.41 41.7K
13:20 504.41 504.41 504.38 504.38 42.0K
13:21 504.35 504.35 504.28 504.28 48.8K
13:22 504.24 504.24 504.21 504.23 43.6K
13:23 504.24 504.26 504.24 504.26 48.8K
13:24 504.26 504.26 504.23 504.26 31.7K
13:25 504.26 504.30 504.25 504.30 39.7K
13:26 504.28 504.35 504.28 504.35 34.1K
13:27 504.36 504.40 504.36 504.40 40.8K
13:28 504.41 504.41 504.40 504.40 47.1K
13:29 504.37 504.42 504.37 504.42 48.2K
13:30 504.44 504.45 504.44 504.45 37.2K
13:31 504.45 504.45 504.39 504.39 38.7K
13:32 504.37 504.39 504.37 504.37 35.0K
13:33 504.37 504.37 504.37 504.37 29.7K
13:34 504.39 504.39 504.36 504.36 49.5K
13:35 504.36 504.36 504.35 504.36 46.3K
13:36 504.38 504.39 504.38 504.39 37.9K
13:37 504.44 504.47 504.44 504.47 44.6K
13:38 504.48 504.48 504.48 504.48 32.6K
13:39 504.50 504.67 504.50 504.67 113.4K
13:40 504.70 504.70 504.67 504.67 62.1K
13:41 504.68 504.68 504.65 504.68 201.0K
13:42 504.69 504.70 504.68 504.70 44.2K
13:43 504.68 504.70 504.68 504.70 61.2K
13:44 504.72 504.75 504.71 504.75 48.4K
13:45 504.76 504.88 504.76 504.88 67.1K
13:46 504.93 505.09 504.93 505.09 77.2K
13:47 505.17 505.27 505.17 505.27 93.7K
13:48 505.32 505.32 505.30 505.30 55.3K
13:49 505.32 505.32 505.30 505.31 31.0K
13:50 505.32 505.35 505.32 505.35 62.3K
13:51 505.34 505.34 505.28 505.28 148.2K
13:52 505.30 505.33 505.30 505.33 74.8K
13:53 505.30 505.37 505.30 505.37 83.4K
13:54 505.36 505.36 505.30 505.30 85.6K
13:55 505.29 505.34 505.28 505.34 76.8K
13:56 505.36 505.44 505.36 505.43 54.4K
13:57 505.47 505.47 505.46 505.46 75.5K
13:58 505.47 505.47 505.43 505.47 66.0K
13:59 505.47 505.47 505.36 505.36 64.4K
14:00 505.35 505.35 505.34 505.35 65.1K
14:01 505.33 505.33 505.30 505.32 55.3K
14:02 505.31 505.32 505.30 505.30 54.3K
14:03 505.29 505.29 505.26 505.26 55.1K
14:04 505.25 505.25 505.22 505.22 42.1K
14:05 505.23 505.23 505.18 505.20 69.2K
14:06 505.22 505.22 505.20 505.22 41.1K
14:07 505.24 505.35 505.24 505.35 89.8K
14:08 505.35 505.44 505.35 505.42 52.5K
14:09 505.43 505.45 505.43 505.45 37.7K
14:10 505.45 505.45 505.43 505.43 50.9K
14:11 505.43 505.47 505.43 505.47 58.5K
14:12 505.46 505.57 505.46 505.57 81.5K
14:13 505.56 505.58 505.56 505.58 36.5K
14:14 505.60 505.61 505.60 505.61 27.1K
14:15 505.59 505.59 505.57 505.57 60.6K
14:16 505.56 505.56 505.47 505.47 59.7K
14:17 505.47 505.47 505.41 505.41 86.2K
14:18 505.41 505.41 505.38 505.40 48.6K
14:19 505.40 505.45 505.40 505.45 44.5K
14:20 505.46 505.47 505.45 505.47 175.3K
14:21 505.49 505.51 505.49 505.51 57.6K
14:22 505.53 505.63 505.53 505.62 124.5K
14:23 505.60 505.64 505.60 505.62 56.5K
14:24 505.59 505.59 505.57 505.57 60.3K
14:25 505.56 505.57 505.54 505.54 81.2K
14:26 505.55 505.56 505.54 505.54 73.5K
14:27 505.55 505.55 505.50 505.50 43.3K
14:28 505.49 505.50 505.48 505.50 58.7K
14:29 505.49 505.50 505.44 505.44 46.3K
14:30 505.45 505.45 505.38 505.38 65.9K
14:31 505.37 505.38 505.33 505.38 82.1K
14:32 505.40 505.41 505.39 505.41 46.9K
14:33 505.34 505.34 505.23 505.23 108.8K
14:34 505.22 505.22 505.18 505.18 48.1K
14:35 505.14 505.14 504.99 504.99 191.7K
14:36 504.99 505.02 504.99 505.00 228.6K
14:37 504.98 504.99 504.98 504.99 34.3K
14:38 505.00 505.00 504.95 504.95 29.7K
14:39 504.94 504.96 504.94 504.95 47.4K
14:40 504.94 504.96 504.94 504.96 44.3K
14:41 504.95 504.95 504.89 504.89 58.6K
14:42 504.88 504.88 504.84 504.84 85.8K
14:43 504.84 504.84 504.82 504.82 63.4K
14:44 504.83 504.85 504.81 504.85 125.1K
14:45 504.86 504.86 504.80 504.80 125.6K
14:46 504.78 504.78 504.76 504.76 56.1K
14:47 504.82 504.82 504.76 504.76 95.6K
14:48 504.74 504.76 504.74 504.76 43.8K
14:49 504.75 504.75 504.70 504.71 60.6K
14:50 504.70 504.70 504.69 504.70 64.0K
14:51 504.70 504.71 504.69 504.71 67.8K
14:52 504.79 504.81 504.78 504.80 65.3K
14:53 504.83 504.87 504.83 504.87 60.1K
14:54 504.87 504.87 504.84 504.84 32.2K
14:55 504.83 504.92 504.83 504.92 95.2K
14:56 504.94 504.99 504.94 504.99 74.0K
14:57 505.00 505.00 504.96 504.96 48.0K
14:58 504.98 504.98 504.95 504.95 36.1K
14:59 504.91 504.92 504.87 504.87 66.7K
15:00 504.88 504.88 504.84 504.84 41.7K
15:01 504.83 504.88 504.83 504.84 68.2K
15:02 504.84 504.84 504.81 504.81 56.1K
15:03 504.81 504.82 504.79 504.79 52.6K
15:04 504.75 504.75 504.73 504.75 68.1K
15:05 504.75 504.78 504.75 504.77 62.8K
15:06 504.74 504.75 504.73 504.73 121.2K
15:07 504.73 504.77 504.72 504.77 80.7K
15:08 504.81 504.90 504.81 504.90 125.9K
15:09 504.95 505.07 504.95 505.07 124.3K
15:10 505.09 505.10 505.04 505.10 79.0K
15:11 505.13 505.22 505.13 505.22 98.3K
15:12 505.24 505.24 505.22 505.22 69.8K
15:13 505.21 505.23 505.21 505.23 62.3K
15:14 505.20 505.20 505.15 505.16 71.2K
15:15 505.16 505.19 505.14 505.14 81.4K
15:16 505.14 505.17 505.14 505.17 72.2K
15:17 505.19 505.20 505.18 505.18 74.9K
15:18 505.18 505.20 505.18 505.18 60.2K
15:19 505.22 505.24 505.22 505.23 59.8K
15:20 505.23 505.24 505.21 505.24 150.6K
15:21 505.23 505.23 505.19 505.19 48.7K
15:22 505.17 505.19 505.17 505.19 72.3K
15:23 505.22 505.23 505.20 505.23 74.7K
15:24 505.21 505.21 505.18 505.21 74.6K
15:25 505.22 505.31 505.22 505.28 140.8K
15:26 505.24 505.24 505.21 505.21 88.4K
15:27 505.22 505.22 505.19 505.19 80.0K
15:28 505.15 505.20 505.15 505.19 82.2K
15:29 505.15 505.17 505.15 505.16 110.6K
15:30 505.15 505.15 505.14 505.14 154.8K
15:31 505.13 505.13 505.08 505.10 214.9K
15:32 505.10 505.10 505.07 505.07 45.2K
15:33 505.07 505.11 505.07 505.11 74.2K
15:34 505.12 505.12 505.08 505.09 97.3K
15:35 505.07 505.08 505.07 505.08 96.8K
15:36 505.11 505.15 505.11 505.14 122.6K
15:37 505.15 505.15 505.13 505.13 132.6K
15:38 505.15 505.16 505.14 505.16 84.7K
15:39 505.16 505.17 505.15 505.17 135.4K
15:40 505.16 505.16 505.11 505.11 97.1K
15:41 505.08 505.12 505.08 505.11 134.8K
15:42 505.11 505.17 505.11 505.17 80.7K
15:43 505.18 505.20 505.18 505.19 109.6K
15:44 505.19 505.21 505.19 505.20 165.8K
15:45 505.16 505.16 505.11 505.12 103.9K
15:46 505.13 505.24 505.13 505.24 164.7K
15:47 505.23 505.23 505.20 505.20 124.9K
15:48 505.27 505.27 505.26 505.26 126.1K
15:49 505.25 505.39 505.25 505.39 218.6K
15:50 505.58 505.71 505.58 505.71 710.9K
15:51 505.67 505.67 505.62 505.62 298.2K
15:52 505.66 505.70 505.66 505.70 208.0K
15:53 505.70 505.70 505.67 505.67 292.0K
15:54 505.67 505.67 505.63 505.65 331.2K
15:55 505.67 505.73 505.64 505.73 463.4K
15:56 505.68 505.68 505.62 505.64 570.4K
15:57 505.65 505.73 505.65 505.68 490.1K
15:58 505.69 505.70 505.67 505.67 402.3K
15:59 505.64 505.71 505.64 505.71 891.3K
16:00 505.62 505.62 505.60 505.60 50,910.8K
16:01 505.60 505.60 505.60 505.60 908.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음