S

TRGSPTX03
🏛️ 캐나다 →
200.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 167.25 168.25 167.25 167.99 0.0M
2024-12-30 168.43 168.45 166.31 167.27 0.0M
2024-12-27 168.75 168.96 167.84 168.47 0.0M
2024-12-24 168.15 168.80 167.55 168.80 0.0M
2024-12-23 167.17 168.17 166.50 168.16 0.0M
2024-12-20 165.96 167.98 164.81 167.21 0.0M
2024-12-19 167.03 167.59 165.95 165.97 0.0M
2024-12-18 170.94 170.94 166.73 167.04 0.0M
2024-12-17 171.01 171.04 170.15 170.96 0.0M
2024-12-16 171.81 171.92 170.90 171.02 0.0M
2024-12-13 172.74 172.74 171.53 171.85 0.0M
2024-12-12 174.33 174.33 172.49 172.66 0.0M
2024-12-11 173.24 174.43 173.24 174.34 0.0M
2024-12-10 173.94 173.98 173.23 173.25 0.0M
2024-12-09 174.52 175.32 173.87 173.96 0.0M
2024-12-06 174.28 175.45 174.28 174.53 0.0M
2024-12-05 174.06 174.83 173.30 174.29 0.0M
2024-12-04 174.11 174.94 173.63 174.07 0.0M
2024-12-03 174.08 174.69 173.81 174.11 0.0M
2024-12-02 174.24 174.72 173.23 174.05 0.0M
2024-11-29 173.58 174.62 173.52 174.28 0.0M
2024-11-28 173.29 173.91 173.29 173.59 0.0M
2024-11-27 172.63 173.43 172.47 173.31 0.0M
2024-11-26 172.40 172.75 171.68 172.65 0.0M
2024-11-25 172.65 173.44 172.32 172.41 0.0M
2024-11-22 172.25 172.92 172.04 172.69 0.0M
2024-11-21 169.86 172.36 169.73 172.26 0.0M
2024-11-20 169.77 170.02 168.96 169.87 0.0M
2024-11-19 169.66 169.83 168.23 169.78 0.0M
2024-11-18 169.41 170.37 169.41 169.68 0.0M
2024-11-15 170.61 170.61 168.87 169.43 0.0M
2024-11-14 170.22 171.35 170.21 170.48 0.0M
2024-11-13 169.56 170.34 169.20 170.24 0.0M
2024-11-12 168.29 170.29 168.29 169.58 0.0M
2024-11-11 167.80 169.06 167.80 168.30 0.0M
2024-11-08 168.30 168.30 167.29 167.84 0.0M
2024-11-07 167.06 168.46 167.06 168.32 0.0M
2024-11-06 165.17 167.13 164.86 167.08 0.0M
2024-11-05 164.28 165.25 164.10 165.18 0.0M
2024-11-04 164.26 164.84 163.53 164.30 0.0M
2024-11-01 163.74 165.11 163.74 164.30 0.0M
2024-10-31 166.09 166.10 163.37 163.75 0.0M
2024-10-30 166.46 166.56 165.61 166.10 0.0M
2024-10-29 166.62 166.74 165.85 166.47 0.0M
2024-10-28 165.73 166.89 165.38 166.63 0.0M
2024-10-25 166.37 166.77 165.59 165.77 0.0M
2024-10-24 166.61 166.74 165.25 166.38 0.0M
2024-10-23 167.41 167.45 165.83 166.63 0.0M
2024-10-22 167.53 167.53 166.36 167.42 0.0M
2024-10-21 168.32 168.94 167.30 167.54 0.0M
2024-10-18 167.55 168.54 167.51 168.36 0.0M
2024-10-17 166.59 167.64 166.59 167.56 0.0M
2024-10-16 165.71 166.87 165.71 166.61 0.0M
2024-10-15 165.94 166.04 165.24 165.73 0.0M
2024-10-11 164.91 166.41 164.85 166.00 0.0M
2024-10-10 164.62 165.01 163.85 164.92 0.0M
2024-10-09 163.38 164.58 162.95 164.53 0.0M
2024-10-08 163.53 163.54 162.74 163.40 0.0M
2024-10-07 163.85 164.06 162.78 163.55 0.0M
2024-10-04 162.58 163.96 162.58 163.90 0.0M
2024-10-03 162.95 162.95 161.68 162.59 0.0M
2024-10-02 163.15 163.72 162.58 162.97 0.0M
2024-10-01 163.06 163.40 162.11 163.16 0.0M
2024-09-30 162.80 163.17 161.93 163.07 0.0M
2024-09-27 163.05 163.59 162.83 162.84 0.0M
2024-09-26 162.23 163.55 162.23 163.06 0.0M
2024-09-25 162.56 162.63 162.06 162.24 0.0M
2024-09-24 162.42 163.16 162.42 162.57 0.0M
2024-09-23 162.19 162.75 161.77 162.43 0.0M
2024-09-20 162.18 162.32 161.29 162.23 0.0M
2024-09-19 160.39 162.50 160.39 162.20 0.0M
2024-09-18 161.00 161.52 160.16 160.40 0.0M
2024-09-17 161.35 161.96 160.58 161.02 0.0M
2024-09-16 160.45 161.51 160.30 161.36 0.0M
2024-09-13 159.83 160.96 159.83 160.41 0.0M
2024-09-12 158.33 159.88 158.33 159.84 0.0M
2024-09-11 156.90 158.34 155.73 158.34 0.0M
2024-09-10 157.31 157.38 155.61 156.91 0.0M
2024-09-09 155.46 157.59 155.46 157.33 0.0M
2024-09-06 156.62 157.67 154.75 155.50 0.0M
2024-09-05 157.00 157.79 156.52 156.63 0.0M
2024-09-04 156.92 157.67 156.58 157.01 0.0M
2024-09-03 158.59 158.59 156.41 156.94 0.0M
2024-08-30 157.68 158.70 157.35 158.64 0.0M
2024-08-29 156.95 158.48 156.95 157.69 0.0M
2024-08-28 157.66 157.73 156.53 156.97 0.0M
2024-08-27 158.23 158.23 157.14 157.67 0.0M
2024-08-26 157.85 158.68 157.85 158.24 0.0M
2024-08-23 156.30 158.31 156.30 157.89 0.0M
2024-08-22 156.78 156.78 155.89 156.32 0.0M
2024-08-21 156.25 156.88 156.17 156.78 0.0M
2024-08-20 156.90 156.92 155.96 156.26 0.0M
2024-08-19 156.46 157.45 156.35 156.91 0.0M
2024-08-16 156.33 156.62 156.05 156.49 0.0M
2024-08-15 154.41 156.61 154.41 156.35 0.0M
2024-08-14 153.43 154.46 153.30 154.42 0.0M
2024-08-13 151.89 153.48 151.89 153.44 0.0M
2024-08-12 151.58 152.36 151.47 151.90 0.0M
2024-08-09 151.06 151.70 150.43 151.62 0.0M
2024-08-08 148.64 151.46 148.64 151.06 0.0M
2024-08-07 148.91 151.07 148.34 148.65 0.0M
2024-08-06 150.59 150.59 146.79 148.93 0.0M
2024-08-02 153.83 153.83 149.12 150.64 0.0M
2024-08-01 156.41 156.53 153.19 153.84 0.0M
2024-07-31 154.51 157.04 154.51 156.43 0.0M
2024-07-30 154.09 154.95 154.06 154.52 0.0M
2024-07-29 154.31 154.73 153.58 154.10 0.0M
2024-07-26 152.98 154.60 152.98 154.35 0.0M
2024-07-25 152.99 153.69 152.00 152.99 0.0M
2024-07-24 154.07 154.15 152.99 153.00 0.0M
2024-07-23 154.60 154.61 153.91 154.08 0.0M
2024-07-22 153.40 154.77 153.40 154.61 0.0M
2024-07-19 153.67 153.96 152.96 153.44 0.0M
2024-07-18 154.43 154.76 153.16 153.68 0.0M
2024-07-17 155.24 155.24 154.05 154.44 0.0M
2024-07-16 153.57 155.26 153.57 155.25 0.0M
2024-07-15 153.08 154.11 152.81 153.59 0.0M
2024-07-12 152.27 153.65 152.27 153.12 0.0M
2024-07-11 151.12 152.51 151.12 152.29 0.0M
2024-07-10 148.89 151.16 148.89 151.13 0.0M
2024-07-09 149.36 149.36 148.69 148.90 0.0M
2024-07-08 149.03 149.44 148.57 149.37 0.0M
2024-07-05 150.31 150.66 149.07 149.07 0.0M
2024-07-04 150.26 150.73 150.21 150.32 0.0M
2024-07-03 148.28 150.55 148.28 150.27 0.0M
2024-07-02 147.78 148.32 147.26 148.29 0.0M
2024-06-28 148.21 149.07 147.39 147.83 0.0M
2024-06-27 147.33 148.34 147.31 148.22 0.0M
2024-06-26 147.38 147.45 146.50 147.34 0.0M
2024-06-25 147.70 147.70 146.73 147.39 0.0M
2024-06-24 145.71 147.85 145.71 147.71 0.0M
2024-06-21 145.77 145.98 145.33 145.74 0.0M
2024-06-20 145.28 146.26 145.23 145.78 0.0M
2024-06-19 145.99 146.18 145.11 145.29 0.0M
2024-06-18 145.95 146.75 145.64 146.00 0.0M
2024-06-17 146.33 146.33 145.18 145.96 0.0M
2024-06-14 146.51 146.61 145.11 146.27 0.0M
2024-06-13 148.37 148.38 146.44 146.53 0.0M
2024-06-12 147.95 149.53 147.95 148.38 0.0M
2024-06-11 149.18 149.18 147.57 147.97 0.0M
2024-06-10 148.98 149.43 148.59 149.20 0.0M
2024-06-07 150.30 150.30 148.96 148.97 0.0M
2024-06-06 149.83 150.40 149.68 150.29 0.0M
2024-06-05 148.91 150.21 148.91 149.84 0.0M
2024-06-04 149.71 149.75 147.82 148.92 0.0M
2024-06-03 150.80 151.10 148.98 149.72 0.0M
2024-05-31 149.23 150.85 148.70 150.84 0.0M
2024-05-30 147.82 149.48 147.82 149.25 0.0M
2024-05-29 150.36 150.36 147.82 147.83 0.0M
2024-05-28 151.21 151.21 149.97 150.34 0.0M
2024-05-27 151.03 151.41 151.03 151.22 0.0M
2024-05-24 150.37 151.39 150.37 151.07 0.0M
2024-05-23 151.27 151.82 149.91 150.38 0.0M
2024-05-22 151.89 151.90 150.79 151.28 0.0M
2024-05-21 151.90 152.56 151.50 151.90 0.0M
2024-05-17 150.89 151.99 150.79 151.95 0.0M
2024-05-16 150.85 151.17 150.67 150.90 0.0M
2024-05-15 150.67 151.29 150.50 150.82 0.0M
2024-05-14 150.77 151.17 150.24 150.67 0.0M
2024-05-13 151.13 151.56 150.63 150.78 0.0M
2024-05-10 151.60 152.26 151.08 151.17 0.0M
2024-05-09 150.86 151.98 150.86 151.62 0.0M
2024-05-08 151.17 151.18 149.32 150.87 0.0M
2024-05-07 150.94 151.54 150.94 151.18 0.0M
2024-05-06 148.86 150.98 148.86 150.95 0.0M
2024-05-03 147.99 149.10 147.99 148.90 0.0M
2024-05-02 147.34 148.44 147.08 148.00 0.0M
2024-05-01 147.29 148.56 146.64 147.36 0.0M
2024-04-30 149.11 149.12 147.30 147.30 0.0M
2024-04-29 148.93 149.52 148.46 149.12 0.0M
2024-04-26 148.43 149.20 148.43 148.97 0.0M
2024-04-25 148.45 148.70 146.76 148.44 0.0M
2024-04-24 149.54 149.54 147.86 148.46 0.0M
2024-04-23 148.55 149.68 148.49 149.44 0.0M
2024-04-22 147.89 148.97 147.56 148.56 0.0M
2024-04-19 147.12 148.32 146.98 147.93 0.0M
2024-04-18 146.75 147.72 146.33 147.13 0.0M
2024-04-17 146.54 147.82 146.13 146.76 0.0M
2024-04-16 147.37 147.37 146.01 146.55 0.0M
2024-04-15 148.44 149.34 146.93 147.39 0.0M
2024-04-12 149.87 150.50 147.97 148.48 0.0M
2024-04-11 150.54 150.67 149.03 149.88 0.0M
2024-04-10 151.75 151.75 149.87 150.55 0.0M
2024-04-09 151.07 151.88 150.35 151.76 0.0M
2024-04-08 151.12 151.35 150.57 151.08 0.0M
2024-04-05 149.66 151.43 149.66 151.05 0.0M
2024-04-04 150.11 151.01 149.31 149.67 0.0M
2024-04-03 150.08 150.68 149.97 150.13 0.0M
2024-04-02 150.98 150.99 149.57 150.09 0.0M
2024-04-01 151.01 151.16 150.49 150.99 0.0M
2024-03-28 150.56 151.34 150.56 150.98 0.0M
2024-03-27 149.33 150.57 149.33 150.57 0.0M
2024-03-26 149.43 150.02 149.17 149.17 0.0M
2024-03-25 149.72 150.27 149.43 149.44 0.0M
2024-03-22 150.48 150.79 149.63 149.75 0.0M
2024-03-21 150.20 151.24 150.20 150.49 0.0M
2024-03-20 148.95 150.34 148.82 150.22 0.0M
2024-03-19 148.82 149.47 148.80 148.96 0.0M
2024-03-18 149.02 149.19 148.64 148.84 0.0M
2024-03-15 149.04 149.39 148.61 149.06 0.0M
2024-03-14 150.00 150.19 148.38 149.05 0.0M
2024-03-13 149.01 150.23 149.01 150.02 0.0M
2024-03-12 148.52 149.11 148.24 149.02 0.0M
2024-03-11 148.29 148.60 147.53 148.51 0.0M
2024-03-08 148.58 149.33 148.00 148.33 0.0M
2024-03-07 147.21 148.64 147.21 148.59 0.0M
2024-03-06 146.87 148.20 146.87 147.22 0.0M
2024-03-05 146.71 147.38 146.61 146.85 0.0M
2024-03-04 147.04 147.15 146.48 146.72 0.0M
2024-03-01 145.86 147.55 145.86 147.08 0.0M
2024-02-29 144.94 146.01 144.94 145.87 0.0M
2024-02-28 145.40 145.50 144.92 144.96 0.0M
2024-02-27 145.67 145.70 145.03 145.41 0.0M
2024-02-26 146.25 146.57 145.46 145.60 0.0M
2024-02-23 145.58 146.48 145.43 146.28 0.0M
2024-02-22 144.48 145.92 144.48 145.59 0.0M
2024-02-21 144.93 144.93 144.00 144.50 0.0M
2024-02-20 145.01 145.44 144.71 144.94 0.0M
2024-02-16 144.82 145.60 144.71 145.06 0.0M
2024-02-15 142.55 144.95 142.55 144.83 0.0M
2024-02-14 140.30 142.57 140.30 142.56 0.0M
2024-02-13 143.65 143.65 139.51 140.32 0.0M
2024-02-12 143.45 144.28 143.45 143.67 0.0M
2024-02-09 142.85 143.60 142.70 143.49 0.0M
2024-02-08 142.92 143.26 141.85 142.86 0.0M
2024-02-07 142.84 143.11 142.47 142.93 0.0M
2024-02-06 142.31 143.01 142.31 142.85 0.0M
2024-02-05 143.74 143.74 142.04 142.32 0.0M
2024-02-02 143.89 144.11 142.76 143.77 0.0M
2024-02-01 143.40 144.46 142.98 143.91 0.0M
2024-01-31 144.77 144.98 143.34 143.41 0.0M
2024-01-30 144.61 144.94 143.90 144.78 0.0M
2024-01-29 143.89 144.65 143.23 144.62 0.0M
2024-01-26 143.78 144.06 143.65 143.92 0.0M
2024-01-25 143.33 143.93 143.26 143.79 0.0M
2024-01-24 143.26 144.22 143.26 143.35 0.0M
2024-01-23 142.65 143.44 142.65 143.27 0.0M
2024-01-22 142.67 143.08 142.14 142.66 0.0M
2024-01-19 141.62 142.72 141.05 142.70 0.0M
2024-01-18 141.23 141.88 140.95 141.63 0.0M
2024-01-17 142.89 142.89 140.53 141.24 0.0M
2024-01-16 143.56 143.56 142.07 142.90 0.0M
2024-01-15 143.13 143.69 142.70 143.57 0.0M
2024-01-12 142.82 144.23 142.82 143.16 0.0M
2024-01-11 143.46 143.71 141.91 142.83 0.0M
2024-01-10 143.34 143.80 143.30 143.47 0.0M
2024-01-09 144.05 144.15 142.73 143.35 0.0M
2024-01-08 143.10 144.07 142.72 144.06 0.0M
2024-01-05 142.72 143.75 142.57 143.13 0.0M
2024-01-04 142.38 143.37 142.19 142.73 0.0M
2024-01-03 142.61 142.88 141.62 142.39 0.0M
2024-01-02 143.00 143.00 142.28 142.62 0.0M