S

🏛️ 캐나다 →
403.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 396.72 396.72 396.54 396.54 4,081.0K
09:31 396.54 396.68 396.54 396.68 153.9K
09:32 396.79 396.79 396.71 396.71 192.0K
09:33 396.77 396.77 396.63 396.67 134.7K
09:34 396.66 396.66 396.60 396.62 139.6K
09:35 396.57 396.71 396.57 396.71 201.9K
09:36 396.70 396.70 396.61 396.61 197.2K
09:37 396.58 396.58 396.55 396.56 140.5K
09:38 396.56 396.61 396.56 396.61 118.3K
09:39 396.67 396.70 396.67 396.70 219.4K
09:40 396.67 396.79 396.67 396.79 235.5K
09:41 396.79 396.79 396.71 396.71 152.8K
09:42 396.73 396.81 396.73 396.80 137.0K
09:43 396.80 396.80 396.77 396.78 174.6K
09:44 396.74 396.78 396.74 396.78 208.2K
09:45 396.79 396.79 396.74 396.74 189.4K
09:46 396.73 396.79 396.73 396.79 158.6K
09:47 396.88 396.97 396.88 396.97 155.2K
09:48 397.01 397.06 397.01 397.04 188.7K
09:49 397.06 397.08 397.04 397.08 125.8K
09:50 397.08 397.08 397.06 397.06 164.4K
09:51 397.01 397.01 396.93 396.96 153.5K
09:52 397.03 397.05 396.99 396.99 141.8K
09:53 397.04 397.06 397.03 397.06 109.1K
09:54 397.04 397.04 397.02 397.02 111.2K
09:55 397.02 397.03 397.00 397.00 130.7K
09:56 397.01 397.03 397.01 397.01 114.3K
09:57 397.00 397.05 397.00 397.05 105.6K
09:58 397.05 397.07 397.05 397.07 134.5K
09:59 397.07 397.07 397.01 397.01 209.5K
10:00 397.03 397.08 397.01 397.08 234.0K
10:01 397.09 397.09 397.06 397.09 157.5K
10:02 397.07 397.07 397.05 397.06 148.5K
10:03 397.06 397.06 397.00 397.00 111.8K
10:04 397.00 397.11 397.00 397.11 107.9K
10:05 397.11 397.11 397.09 397.09 102.6K
10:06 397.07 397.09 397.07 397.09 96.1K
10:07 397.13 397.20 397.13 397.20 121.0K
10:08 397.23 397.44 397.23 397.44 112.2K
10:09 397.46 397.46 397.42 397.42 115.2K
10:10 397.39 397.39 397.31 397.31 125.9K
10:11 397.26 397.35 397.26 397.35 81.7K
10:12 397.34 397.34 397.27 397.28 88.4K
10:13 397.26 397.26 397.25 397.26 87.7K
10:14 397.31 397.34 397.31 397.34 107.4K
10:15 397.37 397.37 397.33 397.37 84.4K
10:16 397.40 397.45 397.40 397.45 114.0K
10:17 397.46 397.47 397.45 397.47 73.2K
10:18 397.50 397.50 397.42 397.42 142.6K
10:19 397.42 397.48 397.42 397.48 96.1K
10:20 397.46 397.47 397.45 397.45 154.7K
10:21 397.44 397.46 397.43 397.46 100.0K
10:22 397.45 397.50 397.45 397.49 106.3K
10:23 397.53 397.61 397.53 397.61 115.4K
10:24 397.64 397.64 397.63 397.63 105.6K
10:25 397.62 397.62 397.59 397.61 139.2K
10:26 397.59 397.59 397.47 397.47 128.2K
10:27 397.43 397.44 397.43 397.44 75.0K
10:28 397.43 397.43 397.40 397.42 84.3K
10:29 397.41 397.43 397.41 397.42 58.2K
10:30 397.36 397.36 397.31 397.31 108.3K
10:31 397.29 397.30 397.26 397.26 210.7K
10:32 397.28 397.30 397.28 397.30 74.4K
10:33 397.29 397.29 397.20 397.20 106.2K
10:34 397.21 397.21 397.17 397.17 84.6K
10:35 397.16 397.16 397.08 397.08 80.1K
10:36 397.07 397.09 397.07 397.07 105.9K
10:37 397.04 397.04 397.01 397.01 128.9K
10:38 396.98 397.02 396.98 397.01 144.2K
10:39 396.97 397.01 396.96 397.00 100.0K
10:40 397.02 397.02 396.98 396.98 133.1K
10:41 396.97 396.98 396.97 396.97 57.0K
10:42 396.97 397.02 396.97 397.02 64.8K
10:43 397.00 397.03 397.00 397.02 70.1K
10:44 397.05 397.07 397.05 397.05 79.2K
10:45 397.09 397.09 397.05 397.05 93.6K
10:46 397.04 397.06 397.03 397.06 96.1K
10:47 397.06 397.11 397.05 397.11 103.5K
10:48 397.10 397.10 397.09 397.10 88.6K
10:49 397.09 397.09 397.08 397.09 87.1K
10:50 397.08 397.08 397.08 397.08 75.3K
10:51 397.11 397.12 397.10 397.10 97.2K
10:52 397.09 397.09 396.97 396.99 140.4K
10:53 396.96 396.99 396.96 396.97 236.2K
10:54 396.97 396.97 396.94 396.94 92.9K
10:55 396.95 396.99 396.95 396.99 100.1K
10:56 396.99 396.99 396.95 396.96 124.5K
10:57 396.97 396.98 396.96 396.96 96.8K
10:58 396.96 397.01 396.96 397.01 99.9K
10:59 397.02 397.02 397.00 397.00 90.0K
11:00 397.00 397.00 396.95 396.95 140.7K
11:01 396.91 396.92 396.89 396.92 75.2K
11:02 396.93 396.93 396.93 396.93 67.3K
11:03 396.93 396.94 396.93 396.93 60.1K
11:04 396.92 396.93 396.90 396.90 71.8K
11:05 396.87 396.92 396.87 396.92 93.1K
11:06 396.92 396.92 396.89 396.89 99.0K
11:07 396.86 396.86 396.71 396.71 99.3K
11:08 396.70 396.70 396.63 396.63 116.8K
11:09 396.59 396.64 396.58 396.62 325.7K
11:10 396.61 396.65 396.60 396.65 131.1K
11:11 396.64 396.66 396.63 396.66 114.0K
11:12 396.66 396.76 396.66 396.76 95.7K
11:13 396.76 396.78 396.75 396.78 85.5K
11:14 396.79 396.84 396.79 396.84 73.3K
11:15 396.87 396.88 396.86 396.88 61.8K
11:16 396.87 396.88 396.85 396.85 62.9K
11:17 396.83 396.84 396.81 396.84 105.5K
11:18 396.80 396.81 396.77 396.77 122.6K
11:19 396.78 396.79 396.77 396.79 63.6K
11:20 396.77 396.83 396.77 396.82 88.1K
11:21 396.82 396.89 396.82 396.89 193.9K
11:22 396.91 396.92 396.90 396.90 82.5K
11:23 396.91 396.91 396.85 396.85 65.2K
11:24 396.82 396.82 396.78 396.78 96.7K
11:25 396.76 396.77 396.76 396.76 81.4K
11:26 396.75 396.75 396.71 396.72 117.9K
11:27 396.76 396.76 396.75 396.76 48.2K
11:28 396.77 396.83 396.77 396.83 99.5K
11:29 396.83 396.83 396.79 396.79 60.2K
11:30 396.79 396.82 396.79 396.81 126.8K
11:31 396.79 396.80 396.78 396.78 85.1K
11:32 396.79 396.80 396.76 396.80 111.1K
11:33 396.84 396.92 396.84 396.92 74.0K
11:34 396.90 396.97 396.90 396.97 71.4K
11:35 396.98 396.98 396.97 396.97 57.0K
11:36 396.99 397.02 396.99 397.02 80.1K
11:37 397.02 397.03 397.02 397.02 43.0K
11:38 397.02 397.02 397.00 397.00 86.1K
11:39 396.98 396.98 396.97 396.98 112.2K
11:40 396.98 397.01 396.97 397.01 52.7K
11:41 397.04 397.10 397.03 397.10 92.1K
11:42 397.10 397.10 397.08 397.08 58.9K
11:43 397.09 397.11 397.09 397.11 43.1K
11:44 397.12 397.23 397.12 397.23 91.6K
11:45 397.23 397.27 397.23 397.27 48.5K
11:46 397.26 397.28 397.26 397.28 64.0K
11:47 397.31 397.33 397.31 397.33 73.1K
11:48 397.32 397.32 397.30 397.30 62.4K
11:49 397.29 397.29 397.28 397.28 55.7K
11:50 397.28 397.32 397.28 397.32 72.6K
11:51 397.35 397.35 397.32 397.32 63.5K
11:52 397.30 397.30 397.29 397.29 83.8K
11:53 397.27 397.27 397.24 397.24 121.9K
11:54 397.24 397.25 397.24 397.25 88.1K
11:55 397.23 397.23 397.23 397.23 69.1K
11:56 397.21 397.23 397.21 397.23 63.4K
11:57 397.22 397.25 397.22 397.25 103.2K
11:58 397.25 397.25 397.25 397.25 59.2K
11:59 397.21 397.23 397.21 397.21 189.8K
12:00 397.22 397.24 397.22 397.23 157.1K
12:01 397.23 397.26 397.23 397.24 71.6K
12:02 397.25 397.25 397.25 397.25 67.3K
12:03 397.25 397.26 397.25 397.26 65.1K
12:04 397.25 397.27 397.24 397.24 93.9K
12:05 397.24 397.24 397.16 397.16 75.5K
12:06 397.19 397.21 397.19 397.21 62.0K
12:07 397.21 397.21 397.17 397.17 54.9K
12:08 397.16 397.16 397.15 397.15 42.6K
12:09 397.15 397.15 397.12 397.12 69.0K
12:10 397.11 397.11 397.10 397.10 78.4K
12:11 397.08 397.11 397.08 397.11 70.8K
12:12 397.10 397.11 397.09 397.10 96.0K
12:13 397.11 397.16 397.11 397.16 69.8K
12:14 397.15 397.16 397.14 397.16 74.4K
12:15 397.15 397.16 397.14 397.16 48.9K
12:16 397.16 397.17 397.16 397.17 62.2K
12:17 397.16 397.22 397.16 397.20 71.1K
12:18 397.18 397.24 397.18 397.24 59.5K
12:19 397.25 397.25 397.22 397.22 49.9K
12:20 397.18 397.22 397.18 397.22 48.2K
12:21 397.22 397.22 397.20 397.20 41.4K
12:22 397.17 397.17 397.15 397.16 96.1K
12:23 397.13 397.15 397.13 397.15 67.3K
12:24 397.15 397.15 397.12 397.12 68.8K
12:25 397.11 397.11 397.05 397.05 67.3K
12:26 397.04 397.05 397.02 397.02 79.7K
12:27 397.02 397.03 397.01 397.03 65.3K
12:28 397.02 397.03 397.01 397.03 111.2K
12:29 397.03 397.09 397.03 397.09 47.2K
12:30 397.11 397.11 397.08 397.08 72.1K
12:31 397.09 397.13 397.09 397.12 41.1K
12:32 397.14 397.15 397.14 397.15 74.8K
12:33 397.14 397.15 397.14 397.14 44.0K
12:34 397.12 397.12 397.11 397.12 69.1K
12:35 397.12 397.14 397.12 397.12 61.0K
12:36 397.12 397.15 397.12 397.15 32.7K
12:37 397.16 397.19 397.16 397.19 35.7K
12:38 397.18 397.19 397.17 397.18 58.3K
12:39 397.20 397.21 397.20 397.21 60.1K
12:40 397.21 397.21 397.16 397.16 78.3K
12:41 397.16 397.16 397.13 397.13 59.7K
12:42 397.11 397.11 397.10 397.10 52.8K
12:43 397.10 397.11 397.10 397.11 40.2K
12:44 397.09 397.09 397.06 397.06 58.8K
12:45 397.03 397.03 396.99 397.00 97.9K
12:46 396.99 397.01 396.99 397.01 33.9K
12:47 397.03 397.03 397.02 397.02 80.3K
12:48 397.03 397.05 397.03 397.03 44.4K
12:49 397.02 397.05 397.02 397.05 77.1K
12:50 397.07 397.13 397.07 397.13 42.1K
12:51 397.11 397.12 397.11 397.12 38.2K
12:52 397.13 397.19 397.13 397.19 60.6K
12:53 397.20 397.20 397.19 397.19 27.8K
12:54 397.18 397.18 397.16 397.16 62.8K
12:55 397.17 397.22 397.17 397.22 54.7K
12:56 397.23 397.25 397.23 397.25 55.9K
12:57 397.26 397.26 397.25 397.26 58.4K
12:58 397.24 397.25 397.24 397.24 73.6K
12:59 397.24 397.24 397.23 397.24 47.0K
13:00 397.22 397.22 397.19 397.19 71.3K
13:01 397.20 397.20 397.19 397.20 59.7K
13:02 397.25 397.29 397.25 397.29 106.1K
13:03 397.29 397.31 397.29 397.31 36.8K
13:04 397.35 397.38 397.35 397.37 57.8K
13:05 397.35 397.37 397.35 397.35 60.9K
13:06 397.32 397.32 397.24 397.24 77.6K
13:07 397.24 397.24 397.22 397.23 48.4K
13:08 397.23 397.23 397.22 397.22 56.7K
13:09 397.20 397.20 397.18 397.19 57.4K
13:10 397.18 397.18 397.16 397.16 62.3K
13:11 397.15 397.17 397.15 397.17 69.5K
13:12 397.18 397.22 397.18 397.22 92.5K
13:13 397.21 397.21 397.19 397.20 38.1K
13:14 397.18 397.18 397.17 397.17 74.9K
13:15 397.16 397.17 397.16 397.17 49.9K
13:16 397.21 397.21 397.19 397.20 61.7K
13:17 397.19 397.20 397.19 397.20 56.5K
13:18 397.20 397.20 397.18 397.19 61.0K
13:19 397.15 397.17 397.15 397.16 79.1K
13:20 397.16 397.16 397.16 397.16 66.6K
13:21 397.16 397.18 397.16 397.18 57.8K
13:22 397.16 397.16 397.12 397.12 55.4K
13:23 397.15 397.15 397.11 397.11 76.7K
13:24 397.10 397.10 397.10 397.10 57.9K
13:25 397.12 397.13 397.11 397.13 63.4K
13:26 397.13 397.13 397.11 397.11 135.0K
13:27 397.09 397.09 397.07 397.07 90.3K
13:28 397.04 397.04 397.02 397.02 85.3K
13:29 397.02 397.02 397.01 397.01 48.0K
13:30 397.01 397.01 397.00 397.00 57.4K
13:31 397.01 397.01 396.99 396.99 60.6K
13:32 397.02 397.04 397.02 397.04 90.4K
13:33 397.06 397.06 397.06 397.06 68.7K
13:34 397.04 397.06 397.04 397.05 49.4K
13:35 397.05 397.05 397.04 397.04 68.4K
13:36 397.05 397.05 397.05 397.05 52.6K
13:37 397.03 397.06 397.03 397.03 70.7K
13:38 397.04 397.04 397.03 397.03 73.5K
13:39 397.00 397.05 397.00 397.05 66.3K
13:40 397.06 397.08 397.06 397.08 94.5K
13:41 397.07 397.09 397.07 397.09 44.1K
13:42 397.09 397.09 397.07 397.07 66.3K
13:43 397.08 397.09 397.08 397.08 43.4K
13:44 397.08 397.09 397.08 397.08 51.0K
13:45 397.07 397.07 397.00 397.01 64.6K
13:46 396.99 396.99 396.96 396.96 66.0K
13:47 396.96 396.96 396.90 396.90 71.6K
13:48 396.89 396.89 396.88 396.88 57.9K
13:49 396.87 396.90 396.87 396.90 76.5K
13:50 396.88 396.90 396.86 396.90 83.7K
13:51 396.89 396.90 396.88 396.90 72.1K
13:52 396.89 396.89 396.86 396.86 62.0K
13:53 396.86 396.88 396.86 396.88 77.7K
13:54 396.88 396.89 396.88 396.89 94.4K
13:55 396.88 396.88 396.87 396.88 64.5K
13:56 396.88 396.88 396.87 396.88 73.2K
13:57 396.88 396.93 396.88 396.92 138.7K
13:58 396.91 396.92 396.91 396.92 57.0K
13:59 396.92 397.02 396.92 397.02 108.4K
14:00 397.01 397.01 396.96 396.96 65.5K
14:01 396.94 396.96 396.94 396.95 96.6K
14:02 396.95 397.02 396.95 397.02 94.1K
14:03 397.01 397.04 397.01 397.04 103.4K
14:04 397.05 397.05 397.05 397.05 75.3K
14:05 397.05 397.10 397.05 397.10 86.4K
14:06 397.13 397.14 397.13 397.14 92.1K
14:07 397.13 397.14 397.13 397.13 101.8K
14:08 397.12 397.13 397.12 397.13 70.8K
14:09 397.14 397.15 397.14 397.14 85.2K
14:10 397.15 397.16 397.15 397.16 60.6K
14:11 397.17 397.18 397.16 397.18 39.4K
14:12 397.17 397.17 397.14 397.14 99.8K
14:13 397.14 397.14 397.11 397.13 111.1K
14:14 397.12 397.12 397.11 397.11 112.6K
14:15 397.10 397.10 397.06 397.06 74.1K
14:16 397.09 397.10 397.08 397.08 87.5K
14:17 397.05 397.07 397.05 397.07 179.5K
14:18 397.07 397.07 397.06 397.06 69.6K
14:19 397.04 397.05 397.04 397.05 121.0K
14:20 397.06 397.07 397.05 397.05 92.5K
14:21 397.03 397.07 397.03 397.07 82.8K
14:22 397.08 397.14 397.08 397.14 73.6K
14:23 397.13 397.13 397.06 397.06 123.6K
14:24 397.05 397.06 397.05 397.06 71.7K
14:25 397.08 397.08 397.06 397.06 81.6K
14:26 397.07 397.10 397.07 397.10 75.9K
14:27 397.11 397.13 397.11 397.13 143.5K
14:28 397.13 397.13 397.04 397.04 180.4K
14:29 397.03 397.03 397.01 397.02 96.4K
14:30 397.01 397.05 397.01 397.05 101.9K
14:31 397.07 397.08 397.07 397.08 82.9K
14:32 397.09 397.09 397.06 397.06 70.0K
14:33 397.06 397.07 397.03 397.07 125.6K
14:34 397.09 397.12 397.09 397.12 78.1K
14:35 397.12 397.12 397.09 397.10 107.4K
14:36 397.15 397.23 397.15 397.23 145.4K
14:37 397.23 397.23 397.19 397.19 112.1K
14:38 397.19 397.19 397.15 397.15 205.3K
14:39 397.17 397.17 397.14 397.14 81.0K
14:40 397.13 397.13 397.11 397.12 87.3K
14:41 397.13 397.13 397.10 397.12 77.1K
14:42 397.12 397.13 397.10 397.13 51.1K
14:43 397.14 397.16 397.13 397.16 32.1K
14:44 397.17 397.17 397.13 397.13 24.0K
14:45 397.13 397.15 397.13 397.14 324.3K
14:46 397.14 397.15 397.13 397.13 78.1K
14:47 397.12 397.12 397.10 397.10 102.8K
14:48 397.09 397.15 397.09 397.15 98.9K
14:49 397.15 397.18 397.15 397.17 63.1K
14:50 397.18 397.24 397.18 397.24 125.8K
14:51 397.23 397.23 397.20 397.20 60.8K
14:52 397.19 397.26 397.19 397.26 85.5K
14:53 397.27 397.28 397.25 397.28 99.8K
14:54 397.31 397.31 397.30 397.31 84.6K
14:55 397.33 397.36 397.33 397.36 105.5K
14:56 397.43 397.44 397.43 397.44 111.7K
14:57 397.44 397.48 397.43 397.47 60.2K
14:58 397.46 397.49 397.46 397.49 99.1K
14:59 397.49 397.49 397.42 397.42 72.0K
15:00 397.43 397.47 397.43 397.47 91.2K
15:01 397.49 397.54 397.49 397.54 81.1K
15:02 397.54 397.54 397.54 397.54 134.6K
15:03 397.55 397.55 397.53 397.53 125.5K
15:04 397.54 397.55 397.51 397.51 88.8K
15:05 397.51 397.51 397.49 397.49 132.9K
15:06 397.49 397.49 397.44 397.45 99.0K
15:07 397.43 397.43 397.42 397.42 114.4K
15:08 397.39 397.41 397.38 397.41 106.6K
15:09 397.42 397.42 397.38 397.38 109.9K
15:10 397.38 397.46 397.38 397.46 94.9K
15:11 397.46 397.49 397.46 397.49 65.7K
15:12 397.46 397.46 397.41 397.41 112.6K
15:13 397.38 397.38 397.35 397.35 86.3K
15:14 397.34 397.36 397.33 397.33 93.3K
15:15 397.31 397.33 397.31 397.33 79.0K
15:16 397.34 397.36 397.32 397.32 92.1K
15:17 397.30 397.30 397.29 397.30 84.7K
15:18 397.30 397.32 397.29 397.29 93.6K
15:19 397.28 397.32 397.27 397.27 86.0K
15:20 397.30 397.32 397.30 397.31 84.9K
15:21 397.31 397.31 397.29 397.29 113.1K
15:22 397.29 397.29 397.27 397.27 64.5K
15:23 397.28 397.29 397.26 397.26 81.3K
15:24 397.26 397.28 397.26 397.28 64.4K
15:25 397.27 397.28 397.27 397.28 98.4K
15:26 397.27 397.27 397.22 397.22 151.7K
15:27 397.22 397.23 397.22 397.22 88.7K
15:28 397.19 397.21 397.17 397.21 90.9K
15:29 397.21 397.22 397.20 397.21 78.7K
15:30 397.18 397.19 397.18 397.18 106.3K
15:31 397.21 397.22 397.21 397.22 103.4K
15:32 397.24 397.24 397.23 397.23 102.9K
15:33 397.21 397.23 397.21 397.23 138.4K
15:34 397.23 397.23 397.22 397.22 117.6K
15:35 397.21 397.23 397.21 397.23 124.6K
15:36 397.24 397.24 397.19 397.19 159.6K
15:37 397.23 397.23 397.23 397.23 180.8K
15:38 397.21 397.21 397.20 397.21 141.2K
15:39 397.22 397.22 397.21 397.21 132.4K
15:40 397.18 397.19 397.18 397.18 122.2K
15:41 397.17 397.19 397.16 397.16 138.0K
15:42 397.15 397.16 397.15 397.16 117.5K
15:43 397.17 397.23 397.17 397.23 125.7K
15:44 397.28 397.28 397.26 397.28 180.8K
15:45 397.29 397.29 397.28 397.28 178.1K
15:46 397.30 397.30 397.29 397.30 132.2K
15:47 397.30 397.30 397.25 397.27 182.2K
15:48 397.28 397.31 397.28 397.31 193.1K
15:49 397.30 397.32 397.29 397.32 278.8K
15:50 397.41 397.41 397.37 397.40 649.8K
15:51 397.41 397.42 397.41 397.41 296.6K
15:52 397.41 397.43 397.38 397.38 274.9K
15:53 397.38 397.40 397.38 397.38 266.3K
15:54 397.39 397.42 397.39 397.42 369.4K
15:55 397.42 397.46 397.42 397.44 625.1K
15:56 397.44 397.45 397.44 397.44 843.2K
15:57 397.39 397.46 397.39 397.46 546.0K
15:58 397.45 397.48 397.45 397.45 611.5K
15:59 397.45 397.45 397.37 397.37 978.4K
16:00 397.43 397.43 397.43 397.43 76,096.6K
16:01 397.43 397.43 397.43 397.43 1,600.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음