| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
359.31 |
361.74 |
359.31 |
360.94 |
79.7M |
| 2024-12-30 |
359.51 |
360.45 |
357.44 |
359.38 |
104.7M |
| 2024-12-27 |
360.28 |
362.51 |
359.96 |
361.40 |
112.1M |
| 2024-12-24 |
360.06 |
361.61 |
359.29 |
361.21 |
40.0M |
| 2024-12-23 |
358.52 |
360.39 |
356.73 |
360.36 |
130.9M |
| 2024-12-20 |
354.95 |
360.45 |
354.20 |
359.24 |
269.6M |
| 2024-12-19 |
358.75 |
358.98 |
356.22 |
356.38 |
112.9M |
| 2024-12-18 |
363.47 |
364.56 |
357.60 |
358.13 |
143.9M |
| 2024-12-17 |
363.40 |
364.18 |
363.13 |
364.03 |
129.3M |
| 2024-12-16 |
366.40 |
367.40 |
364.83 |
365.07 |
137.9M |
| 2024-12-13 |
368.67 |
368.67 |
366.47 |
367.16 |
113.7M |
| 2024-12-12 |
370.95 |
370.95 |
368.29 |
368.78 |
122.1M |
| 2024-12-11 |
372.48 |
373.52 |
370.88 |
371.53 |
129.0M |
| 2024-12-10 |
374.04 |
374.15 |
372.10 |
372.27 |
140.9M |
| 2024-12-09 |
376.97 |
378.01 |
374.03 |
374.53 |
134.1M |
| 2024-12-06 |
378.37 |
378.66 |
376.19 |
376.38 |
119.0M |
| 2024-12-05 |
376.36 |
379.19 |
376.36 |
377.99 |
132.4M |
| 2024-12-04 |
376.22 |
376.94 |
375.15 |
376.88 |
139.7M |
| 2024-12-03 |
375.21 |
377.07 |
375.21 |
376.53 |
149.4M |
| 2024-12-02 |
375.59 |
376.13 |
373.61 |
375.07 |
166.2M |
| 2024-11-29 |
373.90 |
376.06 |
373.90 |
375.71 |
83.5M |
| 2024-11-28 |
373.79 |
375.23 |
373.79 |
374.45 |
45.2M |
| 2024-11-27 |
372.62 |
374.91 |
372.41 |
373.69 |
90.2M |
| 2024-11-26 |
374.00 |
374.00 |
371.40 |
372.90 |
125.6M |
| 2024-11-25 |
373.60 |
375.96 |
373.60 |
374.12 |
214.1M |
| 2024-11-22 |
372.95 |
374.29 |
372.89 |
373.60 |
88.6M |
| 2024-11-21 |
370.71 |
373.41 |
370.40 |
373.08 |
129.2M |
| 2024-11-20 |
370.34 |
370.75 |
368.71 |
370.66 |
105.0M |
| 2024-11-19 |
367.92 |
370.52 |
367.01 |
370.37 |
118.7M |
| 2024-11-18 |
368.68 |
371.24 |
368.68 |
369.90 |
148.5M |
| 2024-11-15 |
369.61 |
369.80 |
367.60 |
368.84 |
134.6M |
| 2024-11-14 |
368.02 |
371.07 |
368.02 |
370.14 |
91.8M |
| 2024-11-13 |
369.50 |
369.83 |
367.34 |
367.87 |
89.6M |
| 2024-11-12 |
369.05 |
369.80 |
367.47 |
369.01 |
120.3M |
| 2024-11-11 |
369.47 |
371.63 |
369.47 |
369.56 |
84.7M |
| 2024-11-08 |
371.19 |
371.48 |
369.07 |
369.39 |
83.8M |
| 2024-11-07 |
368.79 |
372.28 |
368.10 |
371.97 |
115.7M |
| 2024-11-06 |
368.05 |
368.88 |
365.13 |
368.74 |
121.4M |
| 2024-11-05 |
364.62 |
367.02 |
364.10 |
367.02 |
94.7M |
| 2024-11-04 |
364.02 |
366.27 |
363.08 |
364.67 |
135.0M |
| 2024-11-01 |
363.78 |
365.76 |
363.46 |
364.42 |
84.9M |
| 2024-10-31 |
365.76 |
365.84 |
362.61 |
362.94 |
118.5M |
| 2024-10-30 |
365.09 |
367.68 |
364.57 |
366.90 |
87.2M |
| 2024-10-29 |
366.63 |
366.63 |
364.53 |
366.06 |
93.3M |
| 2024-10-28 |
365.91 |
368.52 |
365.91 |
367.32 |
115.2M |
| 2024-10-25 |
366.77 |
367.39 |
365.14 |
365.80 |
78.5M |
| 2024-10-24 |
366.29 |
367.53 |
364.41 |
366.98 |
101.7M |
| 2024-10-23 |
366.96 |
368.19 |
364.93 |
366.58 |
81.6M |
| 2024-10-22 |
367.22 |
368.09 |
365.98 |
367.88 |
76.2M |
| 2024-10-21 |
370.58 |
371.40 |
367.82 |
368.24 |
116.6M |
| 2024-10-18 |
370.47 |
371.33 |
370.12 |
370.65 |
102.1M |
| 2024-10-17 |
369.13 |
370.05 |
369.08 |
369.97 |
112.0M |
| 2024-10-16 |
366.67 |
369.07 |
366.67 |
368.39 |
101.6M |
| 2024-10-15 |
364.18 |
366.16 |
363.80 |
366.06 |
146.5M |
| 2024-10-11 |
361.73 |
364.75 |
361.73 |
364.24 |
119.3M |
| 2024-10-10 |
360.13 |
361.68 |
359.74 |
361.56 |
128.6M |
| 2024-10-09 |
358.25 |
360.96 |
358.17 |
360.92 |
83.6M |
| 2024-10-08 |
358.46 |
358.96 |
357.30 |
358.85 |
93.1M |
| 2024-10-07 |
359.78 |
360.11 |
356.81 |
358.93 |
132.8M |
| 2024-10-04 |
359.99 |
361.25 |
359.57 |
360.35 |
108.3M |
| 2024-10-03 |
359.34 |
359.68 |
357.28 |
359.12 |
91.3M |
| 2024-10-02 |
360.63 |
361.40 |
359.10 |
359.69 |
104.1M |
| 2024-10-01 |
359.24 |
360.66 |
357.66 |
360.54 |
123.7M |
| 2024-09-30 |
357.45 |
359.44 |
356.56 |
359.28 |
116.0M |
| 2024-09-27 |
358.93 |
360.02 |
358.33 |
358.40 |
186.6M |
| 2024-09-26 |
356.78 |
359.98 |
356.78 |
359.19 |
86.8M |
| 2024-09-25 |
356.15 |
356.58 |
355.70 |
356.06 |
90.6M |
| 2024-09-24 |
355.60 |
356.97 |
355.30 |
356.47 |
104.2M |
| 2024-09-23 |
354.63 |
355.49 |
353.84 |
355.25 |
126.8M |
| 2024-09-20 |
353.79 |
354.50 |
352.44 |
354.28 |
302.6M |
| 2024-09-19 |
354.89 |
355.23 |
352.46 |
354.04 |
121.6M |
| 2024-09-18 |
352.71 |
353.63 |
351.27 |
351.93 |
111.5M |
| 2024-09-17 |
353.06 |
354.10 |
351.55 |
352.68 |
147.6M |
| 2024-09-16 |
352.33 |
352.99 |
351.07 |
352.64 |
147.8M |
| 2024-09-13 |
350.14 |
352.33 |
350.14 |
351.91 |
121.9M |
| 2024-09-12 |
346.92 |
349.60 |
346.89 |
349.38 |
151.1M |
| 2024-09-11 |
343.01 |
346.30 |
341.22 |
346.30 |
143.4M |
| 2024-09-10 |
343.33 |
343.73 |
340.95 |
343.73 |
139.4M |
| 2024-09-09 |
341.48 |
344.31 |
341.48 |
343.58 |
126.2M |
| 2024-09-06 |
342.57 |
343.81 |
338.74 |
340.19 |
111.4M |
| 2024-09-05 |
342.71 |
343.92 |
341.61 |
342.07 |
91.6M |
| 2024-09-04 |
338.89 |
342.31 |
338.89 |
341.59 |
102.6M |
| 2024-09-03 |
340.73 |
341.07 |
338.50 |
339.84 |
152.0M |
| 2024-08-30 |
340.12 |
342.08 |
339.58 |
342.03 |
133.1M |
| 2024-08-29 |
341.11 |
341.96 |
339.86 |
340.73 |
120.9M |
| 2024-08-28 |
341.07 |
341.72 |
339.06 |
340.17 |
107.0M |
| 2024-08-27 |
340.76 |
341.68 |
340.14 |
341.29 |
108.7M |
| 2024-08-26 |
341.76 |
342.70 |
341.62 |
341.99 |
116.4M |
| 2024-08-23 |
337.76 |
341.39 |
337.76 |
340.95 |
95.1M |
| 2024-08-22 |
337.41 |
338.22 |
335.91 |
336.90 |
100.6M |
| 2024-08-21 |
336.17 |
337.65 |
336.15 |
337.60 |
79.6M |
| 2024-08-20 |
336.43 |
336.65 |
335.07 |
335.90 |
104.6M |
| 2024-08-19 |
335.78 |
337.61 |
335.78 |
336.50 |
133.7M |
| 2024-08-16 |
334.94 |
336.29 |
334.63 |
336.12 |
81.8M |
| 2024-08-15 |
334.13 |
336.18 |
333.92 |
335.35 |
103.9M |
| 2024-08-14 |
331.65 |
332.91 |
331.58 |
332.90 |
118.4M |
| 2024-08-13 |
330.01 |
332.01 |
329.88 |
331.98 |
104.2M |
| 2024-08-12 |
329.40 |
330.17 |
328.44 |
329.34 |
111.1M |
| 2024-08-09 |
329.92 |
329.92 |
327.09 |
329.04 |
87.0M |
| 2024-08-08 |
326.63 |
330.49 |
325.85 |
329.55 |
99.5M |
| 2024-08-07 |
330.64 |
330.64 |
324.73 |
325.46 |
126.7M |
| 2024-08-06 |
324.95 |
329.64 |
322.79 |
328.26 |
168.2M |
| 2024-08-02 |
330.76 |
330.87 |
326.63 |
330.01 |
124.9M |
| 2024-08-01 |
336.80 |
337.56 |
333.09 |
334.27 |
106.9M |
| 2024-07-31 |
337.06 |
338.73 |
335.72 |
336.80 |
105.6M |
| 2024-07-30 |
333.98 |
336.47 |
333.75 |
335.63 |
87.6M |
| 2024-07-29 |
335.43 |
335.43 |
332.90 |
333.65 |
96.4M |
| 2024-07-26 |
332.94 |
335.26 |
332.94 |
334.95 |
81.0M |
| 2024-07-25 |
329.65 |
333.67 |
329.37 |
331.57 |
108.3M |
| 2024-07-24 |
331.64 |
333.56 |
330.58 |
330.62 |
91.3M |
| 2024-07-23 |
331.72 |
332.60 |
330.74 |
332.06 |
74.0M |
| 2024-07-22 |
329.37 |
332.06 |
329.13 |
331.82 |
112.9M |
| 2024-07-19 |
327.32 |
328.82 |
327.07 |
328.45 |
71.8M |
| 2024-07-18 |
328.50 |
330.07 |
326.82 |
328.19 |
113.3M |
| 2024-07-17 |
327.39 |
329.64 |
327.31 |
329.05 |
97.4M |
| 2024-07-16 |
326.07 |
328.73 |
325.47 |
328.73 |
86.0M |
| 2024-07-15 |
324.91 |
326.30 |
323.77 |
325.53 |
98.2M |
| 2024-07-12 |
323.32 |
325.56 |
323.32 |
324.47 |
92.1M |
| 2024-07-11 |
320.32 |
322.87 |
320.19 |
322.34 |
111.4M |
| 2024-07-10 |
316.54 |
319.04 |
316.41 |
318.94 |
128.7M |
| 2024-07-09 |
316.30 |
316.34 |
315.27 |
315.57 |
95.8M |
| 2024-07-08 |
314.90 |
316.87 |
314.86 |
316.86 |
99.7M |
| 2024-07-05 |
318.01 |
318.07 |
314.80 |
314.80 |
111.5M |
| 2024-07-04 |
317.24 |
318.54 |
317.14 |
317.75 |
41.4M |
| 2024-07-03 |
314.85 |
317.99 |
314.85 |
317.14 |
92.5M |
| 2024-07-02 |
313.80 |
314.25 |
312.36 |
314.20 |
164.8M |
| 2024-06-28 |
315.31 |
316.06 |
314.13 |
314.94 |
165.7M |
| 2024-06-27 |
312.48 |
315.30 |
312.34 |
315.21 |
80.5M |
| 2024-06-26 |
312.13 |
312.77 |
311.47 |
312.50 |
108.9M |
| 2024-06-25 |
313.81 |
313.81 |
311.99 |
313.39 |
100.4M |
| 2024-06-24 |
310.11 |
314.30 |
310.11 |
314.19 |
134.8M |
| 2024-06-21 |
309.55 |
309.73 |
308.64 |
309.61 |
334.4M |
| 2024-06-20 |
309.58 |
311.37 |
309.17 |
309.87 |
156.2M |
| 2024-06-19 |
310.48 |
311.10 |
309.23 |
309.70 |
56.1M |
| 2024-06-18 |
310.49 |
312.41 |
310.12 |
310.80 |
115.1M |
| 2024-06-17 |
311.26 |
311.72 |
309.40 |
310.74 |
169.8M |
| 2024-06-14 |
312.37 |
312.37 |
310.07 |
312.30 |
116.7M |
| 2024-06-13 |
316.37 |
316.42 |
313.36 |
313.97 |
135.4M |
| 2024-06-12 |
318.53 |
319.57 |
316.69 |
316.91 |
124.7M |
| 2024-06-11 |
314.70 |
314.70 |
313.36 |
313.97 |
113.6M |
| 2024-06-10 |
314.97 |
316.50 |
314.20 |
316.05 |
122.6M |
| 2024-06-07 |
316.00 |
317.14 |
315.44 |
315.70 |
113.1M |
| 2024-06-06 |
316.99 |
318.43 |
316.99 |
317.68 |
86.2M |
| 2024-06-05 |
315.70 |
317.68 |
315.63 |
317.66 |
104.6M |
| 2024-06-04 |
314.32 |
315.21 |
313.46 |
314.96 |
88.2M |
| 2024-06-03 |
315.61 |
316.44 |
314.21 |
315.45 |
127.7M |
| 2024-05-31 |
313.92 |
315.91 |
312.36 |
315.81 |
172.8M |
| 2024-05-30 |
312.41 |
314.05 |
312.41 |
313.60 |
91.7M |
| 2024-05-29 |
314.69 |
314.69 |
311.91 |
311.92 |
114.6M |
| 2024-05-28 |
319.22 |
319.22 |
316.11 |
316.65 |
94.2M |
| 2024-05-27 |
319.30 |
319.97 |
319.28 |
319.48 |
44.8M |
| 2024-05-24 |
318.20 |
319.35 |
318.04 |
318.84 |
88.2M |
| 2024-05-23 |
319.88 |
320.12 |
316.42 |
317.62 |
112.4M |
| 2024-05-22 |
320.40 |
320.95 |
318.90 |
319.54 |
103.3M |
| 2024-05-21 |
321.49 |
322.42 |
320.88 |
321.42 |
122.5M |
| 2024-05-17 |
321.89 |
322.02 |
320.79 |
321.77 |
114.8M |
| 2024-05-16 |
321.40 |
321.85 |
321.13 |
321.39 |
84.9M |
| 2024-05-15 |
322.03 |
322.35 |
321.24 |
321.68 |
98.4M |
| 2024-05-14 |
321.08 |
321.49 |
320.40 |
321.10 |
92.6M |
| 2024-05-13 |
321.06 |
322.25 |
320.38 |
320.67 |
94.7M |
| 2024-05-10 |
321.67 |
321.92 |
320.08 |
320.58 |
106.1M |
| 2024-05-09 |
319.18 |
321.20 |
319.18 |
320.78 |
87.7M |
| 2024-05-08 |
315.40 |
318.56 |
315.25 |
318.45 |
92.2M |
| 2024-05-07 |
317.31 |
317.46 |
315.90 |
315.98 |
99.9M |
| 2024-05-06 |
314.15 |
316.56 |
314.15 |
316.56 |
118.8M |
| 2024-05-03 |
313.49 |
314.04 |
312.23 |
312.92 |
118.6M |
| 2024-05-02 |
311.53 |
312.50 |
310.10 |
311.51 |
101.1M |
| 2024-05-01 |
310.75 |
313.13 |
309.72 |
310.76 |
97.4M |
| 2024-04-30 |
313.06 |
313.38 |
311.63 |
311.63 |
98.5M |
| 2024-04-29 |
313.85 |
314.84 |
312.73 |
314.31 |
103.8M |
| 2024-04-26 |
313.65 |
314.51 |
313.33 |
313.78 |
77.1M |
| 2024-04-25 |
310.86 |
313.44 |
309.68 |
313.11 |
109.8M |
| 2024-04-24 |
314.68 |
315.66 |
312.72 |
312.95 |
104.9M |
| 2024-04-23 |
313.11 |
315.80 |
312.99 |
315.28 |
105.1M |
| 2024-04-22 |
311.73 |
313.54 |
311.44 |
313.11 |
142.0M |
| 2024-04-19 |
310.10 |
312.47 |
309.91 |
311.95 |
101.9M |
| 2024-04-18 |
310.01 |
311.39 |
309.12 |
310.43 |
106.1M |
| 2024-04-17 |
310.62 |
312.25 |
308.63 |
309.22 |
97.1M |
| 2024-04-16 |
310.69 |
311.13 |
308.60 |
310.05 |
109.8M |
| 2024-04-15 |
314.94 |
316.18 |
310.77 |
311.74 |
109.1M |
| 2024-04-12 |
316.70 |
317.79 |
313.00 |
313.88 |
101.6M |
| 2024-04-11 |
318.49 |
318.61 |
315.16 |
316.85 |
100.4M |
| 2024-04-10 |
319.22 |
319.36 |
317.06 |
317.92 |
109.8M |
| 2024-04-09 |
320.54 |
321.83 |
319.33 |
321.83 |
82.9M |
| 2024-04-08 |
319.88 |
320.08 |
318.42 |
319.78 |
89.4M |
| 2024-04-05 |
316.60 |
319.64 |
316.51 |
319.21 |
97.3M |
| 2024-04-04 |
319.11 |
319.97 |
316.47 |
316.95 |
108.6M |
| 2024-04-03 |
317.28 |
319.18 |
317.22 |
318.26 |
100.6M |
| 2024-04-02 |
319.37 |
319.64 |
317.34 |
317.81 |
108.6M |
| 2024-04-01 |
322.01 |
322.01 |
319.70 |
320.70 |
99.2M |
| 2024-03-28 |
321.58 |
322.62 |
321.44 |
321.91 |
119.8M |
| 2024-03-27 |
319.05 |
321.55 |
319.05 |
321.55 |
101.6M |
| 2024-03-26 |
319.47 |
320.58 |
318.92 |
318.92 |
120.6M |
| 2024-03-25 |
318.90 |
320.39 |
318.79 |
318.79 |
93.0M |
| 2024-03-22 |
321.48 |
321.74 |
319.16 |
319.22 |
93.9M |
| 2024-03-21 |
321.33 |
322.35 |
321.06 |
321.22 |
120.7M |
| 2024-03-20 |
318.41 |
320.68 |
318.31 |
320.57 |
120.0M |
| 2024-03-19 |
318.13 |
319.69 |
318.10 |
318.68 |
95.7M |
| 2024-03-18 |
317.97 |
318.37 |
317.10 |
318.08 |
115.4M |
| 2024-03-15 |
316.41 |
318.30 |
316.41 |
317.42 |
308.4M |
| 2024-03-14 |
319.43 |
319.43 |
315.83 |
317.21 |
140.8M |
| 2024-03-13 |
320.15 |
320.98 |
319.79 |
319.95 |
119.0M |
| 2024-03-12 |
320.78 |
320.93 |
319.38 |
320.09 |
96.9M |
| 2024-03-11 |
319.75 |
320.56 |
319.33 |
320.50 |
94.8M |
| 2024-03-08 |
321.39 |
321.90 |
320.25 |
320.65 |
101.0M |
| 2024-03-07 |
320.07 |
321.17 |
320.00 |
321.10 |
82.7M |
| 2024-03-06 |
318.85 |
320.19 |
318.71 |
319.20 |
83.9M |
| 2024-03-05 |
318.24 |
319.33 |
317.11 |
317.89 |
122.8M |
| 2024-03-04 |
318.71 |
319.13 |
317.95 |
318.44 |
98.2M |
| 2024-03-01 |
316.66 |
319.25 |
316.22 |
318.81 |
96.1M |
| 2024-02-29 |
316.63 |
316.97 |
315.91 |
316.13 |
202.3M |
| 2024-02-28 |
315.67 |
316.87 |
315.52 |
315.52 |
75.8M |
| 2024-02-27 |
315.23 |
316.40 |
314.66 |
316.40 |
106.0M |
| 2024-02-26 |
316.59 |
317.29 |
314.51 |
314.75 |
121.7M |
| 2024-02-23 |
317.16 |
317.96 |
316.48 |
317.30 |
92.7M |
| 2024-02-22 |
316.85 |
317.49 |
315.85 |
317.29 |
95.4M |
| 2024-02-21 |
316.27 |
316.57 |
315.39 |
316.27 |
95.5M |
| 2024-02-20 |
316.00 |
317.45 |
316.00 |
316.68 |
128.7M |
| 2024-02-16 |
314.86 |
317.28 |
314.85 |
316.81 |
86.9M |
| 2024-02-15 |
311.95 |
315.71 |
311.92 |
315.57 |
110.2M |
| 2024-02-14 |
309.31 |
311.39 |
309.31 |
311.31 |
95.0M |
| 2024-02-13 |
311.26 |
311.26 |
305.74 |
307.71 |
105.2M |
| 2024-02-12 |
311.98 |
314.74 |
311.96 |
314.16 |
92.1M |
| 2024-02-09 |
311.28 |
312.13 |
310.41 |
311.88 |
68.6M |
| 2024-02-08 |
311.84 |
312.01 |
309.59 |
311.14 |
87.6M |
| 2024-02-07 |
313.02 |
313.02 |
311.57 |
312.10 |
75.6M |
| 2024-02-06 |
311.45 |
313.25 |
311.11 |
313.07 |
69.4M |
| 2024-02-05 |
314.60 |
314.60 |
311.28 |
311.60 |
104.7M |
| 2024-02-02 |
315.47 |
316.09 |
313.45 |
315.82 |
76.7M |
| 2024-02-01 |
315.24 |
316.73 |
313.68 |
316.53 |
72.4M |
| 2024-01-31 |
316.64 |
317.43 |
314.27 |
314.64 |
113.7M |
| 2024-01-30 |
316.69 |
317.51 |
315.63 |
316.93 |
75.5M |
| 2024-01-29 |
317.06 |
317.68 |
315.38 |
317.45 |
81.8M |
| 2024-01-26 |
315.95 |
317.19 |
315.95 |
317.13 |
74.4M |
| 2024-01-25 |
315.59 |
316.37 |
315.00 |
315.85 |
73.9M |
| 2024-01-24 |
317.09 |
317.46 |
314.73 |
314.77 |
101.3M |
| 2024-01-23 |
315.33 |
316.21 |
315.19 |
315.96 |
77.9M |
| 2024-01-22 |
314.15 |
315.12 |
313.77 |
315.01 |
99.6M |
| 2024-01-19 |
312.60 |
314.07 |
311.17 |
313.91 |
88.1M |
| 2024-01-18 |
311.57 |
312.34 |
310.72 |
312.24 |
97.9M |
| 2024-01-17 |
312.24 |
312.24 |
309.52 |
310.66 |
103.1M |
| 2024-01-16 |
314.57 |
315.00 |
312.64 |
314.79 |
103.7M |
| 2024-01-15 |
314.13 |
315.74 |
313.68 |
315.57 |
40.0M |
| 2024-01-12 |
314.78 |
316.33 |
313.52 |
314.33 |
94.4M |
| 2024-01-11 |
314.57 |
314.63 |
311.30 |
313.55 |
92.1M |
| 2024-01-10 |
313.80 |
314.96 |
313.34 |
314.72 |
84.8M |
| 2024-01-09 |
314.30 |
314.30 |
312.50 |
313.79 |
95.1M |
| 2024-01-08 |
312.10 |
314.91 |
312.10 |
314.91 |
103.8M |
| 2024-01-05 |
310.77 |
313.00 |
310.41 |
312.63 |
81.3M |
| 2024-01-04 |
310.18 |
312.03 |
309.63 |
311.53 |
84.9M |
| 2024-01-03 |
309.61 |
310.87 |
308.61 |
309.94 |
82.7M |
| 2024-01-02 |
311.40 |
312.36 |
310.80 |
311.40 |
123.1M |