S

GSPETMP
🏛️ 캐나다 →
1,795.02
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,290.16 1,290.17 1,289.04 1,289.04 0.0K
09:31 1,290.01 1,293.79 1,290.01 1,293.79 0.0K
09:32 1,294.32 1,294.32 1,292.94 1,292.94 0.0K
09:33 1,291.87 1,293.49 1,291.87 1,293.49 0.0K
09:34 1,293.60 1,293.80 1,293.60 1,293.80 0.0K
09:35 1,294.22 1,295.56 1,294.22 1,295.56 0.0K
09:36 1,295.91 1,296.96 1,295.91 1,296.96 0.0K
09:37 1,297.14 1,297.14 1,296.67 1,296.67 0.0K
09:38 1,295.98 1,296.40 1,295.98 1,296.40 0.0K
09:39 1,295.88 1,295.88 1,295.11 1,295.11 0.0K
09:40 1,295.04 1,295.04 1,293.63 1,293.63 0.0K
09:41 1,293.18 1,293.18 1,291.88 1,291.88 0.0K
09:42 1,291.90 1,291.90 1,290.57 1,290.57 0.0K
09:43 1,290.67 1,290.67 1,289.59 1,290.02 0.0K
09:44 1,290.60 1,291.42 1,290.60 1,291.42 0.0K
09:45 1,291.61 1,292.31 1,291.28 1,291.28 0.0K
09:46 1,291.61 1,291.87 1,291.61 1,291.78 0.0K
09:47 1,291.73 1,292.70 1,291.73 1,292.70 0.0K
09:48 1,293.12 1,293.44 1,292.26 1,292.26 0.0K
09:49 1,291.70 1,292.68 1,291.43 1,292.68 0.0K
09:50 1,292.64 1,294.24 1,292.64 1,294.24 0.0K
09:51 1,294.81 1,295.40 1,294.81 1,295.40 0.0K
09:52 1,295.19 1,296.25 1,295.19 1,296.25 0.0K
09:53 1,296.41 1,296.67 1,296.14 1,296.67 0.0K
09:54 1,296.88 1,297.58 1,296.88 1,297.41 0.0K
09:55 1,297.54 1,298.91 1,297.54 1,298.66 0.0K
09:56 1,297.57 1,297.58 1,297.12 1,297.12 0.0K
09:57 1,296.89 1,297.12 1,296.64 1,296.80 0.0K
09:58 1,296.67 1,297.43 1,296.67 1,297.43 0.0K
09:59 1,297.60 1,299.25 1,297.60 1,299.09 0.0K
10:00 1,298.51 1,299.21 1,298.51 1,299.15 0.0K
10:01 1,299.27 1,299.27 1,298.85 1,299.11 0.0K
10:02 1,299.06 1,299.35 1,299.06 1,299.07 0.0K
10:03 1,299.70 1,301.67 1,299.70 1,301.67 0.0K
10:04 1,302.16 1,302.69 1,302.16 1,302.69 0.0K
10:05 1,302.69 1,303.00 1,302.69 1,302.92 0.0K
10:06 1,303.06 1,303.24 1,302.53 1,302.78 0.0K
10:07 1,303.00 1,304.01 1,302.20 1,302.20 0.0K
10:08 1,302.17 1,302.90 1,302.17 1,302.90 0.0K
10:09 1,303.10 1,303.10 1,302.56 1,302.99 0.0K
10:10 1,302.97 1,302.97 1,302.62 1,302.84 0.0K
10:11 1,302.84 1,303.70 1,302.84 1,303.70 0.0K
10:12 1,303.35 1,303.45 1,303.09 1,303.09 0.0K
10:13 1,303.05 1,303.08 1,302.87 1,302.87 0.0K
10:14 1,303.23 1,304.06 1,303.23 1,304.06 0.0K
10:15 1,304.20 1,304.20 1,303.28 1,303.28 0.0K
10:16 1,303.20 1,303.54 1,302.95 1,303.54 0.0K
10:17 1,303.06 1,303.72 1,303.06 1,303.72 0.0K
10:18 1,304.02 1,305.31 1,304.02 1,305.31 0.0K
10:19 1,305.51 1,306.80 1,305.51 1,306.71 0.0K
10:20 1,306.76 1,306.81 1,306.66 1,306.81 0.0K
10:21 1,306.36 1,306.62 1,306.36 1,306.44 0.0K
10:22 1,306.54 1,306.82 1,306.54 1,306.82 0.0K
10:23 1,307.15 1,307.32 1,307.15 1,307.18 0.0K
10:24 1,307.57 1,307.57 1,306.99 1,306.99 0.0K
10:25 1,307.03 1,307.20 1,306.97 1,307.20 0.0K
10:26 1,306.76 1,306.76 1,305.07 1,305.07 0.0K
10:27 1,304.93 1,304.93 1,304.13 1,304.13 0.0K
10:28 1,304.02 1,304.02 1,303.86 1,303.86 0.0K
10:29 1,303.93 1,304.11 1,303.69 1,303.69 0.0K
10:30 1,303.28 1,303.83 1,303.28 1,303.83 0.0K
10:31 1,303.77 1,304.20 1,303.77 1,304.14 0.0K
10:32 1,304.16 1,304.49 1,304.16 1,304.49 0.0K
10:33 1,305.55 1,305.61 1,305.50 1,305.50 0.0K
10:34 1,305.10 1,305.22 1,304.97 1,304.97 0.0K
10:35 1,304.76 1,304.76 1,303.97 1,303.97 0.0K
10:36 1,303.87 1,303.87 1,303.42 1,303.68 0.0K
10:37 1,303.68 1,304.20 1,303.68 1,304.20 0.0K
10:38 1,304.03 1,304.49 1,304.03 1,304.49 0.0K
10:39 1,304.37 1,304.85 1,304.37 1,304.61 0.0K
10:40 1,304.82 1,305.21 1,304.82 1,305.21 0.0K
10:41 1,305.59 1,306.01 1,305.59 1,305.91 0.0K
10:42 1,306.01 1,307.61 1,306.01 1,307.38 0.0K
10:43 1,307.51 1,307.99 1,307.51 1,307.99 0.0K
10:44 1,307.79 1,307.91 1,307.51 1,307.51 0.0K
10:45 1,307.19 1,307.66 1,307.19 1,307.66 0.0K
10:46 1,307.93 1,307.93 1,307.37 1,307.49 0.0K
10:47 1,307.50 1,308.21 1,307.50 1,307.88 0.0K
10:48 1,308.06 1,308.06 1,307.78 1,307.78 0.0K
10:49 1,307.62 1,307.66 1,307.18 1,307.18 0.0K
10:50 1,307.12 1,307.12 1,306.91 1,306.91 0.0K
10:51 1,306.12 1,306.18 1,305.99 1,305.99 0.0K
10:52 1,306.38 1,306.64 1,306.29 1,306.64 0.0K
10:53 1,306.72 1,307.35 1,306.72 1,306.87 0.0K
10:54 1,307.17 1,307.28 1,307.16 1,307.23 0.0K
10:55 1,307.10 1,307.10 1,306.41 1,306.51 0.0K
10:56 1,306.40 1,306.51 1,306.40 1,306.51 0.0K
10:57 1,307.00 1,307.42 1,307.00 1,307.42 0.0K
10:58 1,307.28 1,307.53 1,307.28 1,307.50 0.0K
10:59 1,307.43 1,307.48 1,307.29 1,307.29 0.0K
11:00 1,307.48 1,307.96 1,307.48 1,307.64 0.0K
11:01 1,307.70 1,308.21 1,307.70 1,308.21 0.0K
11:02 1,307.80 1,308.81 1,307.80 1,308.70 0.0K
11:03 1,308.21 1,308.26 1,307.80 1,307.80 0.0K
11:04 1,307.89 1,307.89 1,307.62 1,307.76 0.0K
11:05 1,307.71 1,307.71 1,307.29 1,307.29 0.0K
11:06 1,307.32 1,307.43 1,307.31 1,307.43 0.0K
11:07 1,307.34 1,307.36 1,306.59 1,306.59 0.0K
11:08 1,306.84 1,306.94 1,306.68 1,306.68 0.0K
11:09 1,306.60 1,306.60 1,305.99 1,305.99 0.0K
11:10 1,305.68 1,305.68 1,305.14 1,305.36 0.0K
11:11 1,305.25 1,305.44 1,305.02 1,305.02 0.0K
11:12 1,304.37 1,305.03 1,304.37 1,305.03 0.0K
11:13 1,305.11 1,305.65 1,305.11 1,305.65 0.0K
11:14 1,306.05 1,306.81 1,306.05 1,306.81 0.0K
11:15 1,306.72 1,306.82 1,306.71 1,306.82 0.0K
11:16 1,306.78 1,306.78 1,306.57 1,306.57 0.0K
11:17 1,306.67 1,306.67 1,305.48 1,305.48 0.0K
11:18 1,305.34 1,305.51 1,305.22 1,305.22 0.0K
11:19 1,305.06 1,305.28 1,305.02 1,305.02 0.0K
11:20 1,305.06 1,305.06 1,304.84 1,304.87 0.0K
11:21 1,304.85 1,304.85 1,304.41 1,304.48 0.0K
11:22 1,304.93 1,305.33 1,304.93 1,305.33 0.0K
11:23 1,305.23 1,305.40 1,305.23 1,305.27 0.0K
11:24 1,305.35 1,305.68 1,305.35 1,305.68 0.0K
11:25 1,305.72 1,305.91 1,305.64 1,305.91 0.0K
11:26 1,305.86 1,306.01 1,305.86 1,306.01 0.0K
11:27 1,306.08 1,306.08 1,305.76 1,305.76 0.0K
11:28 1,305.76 1,305.79 1,305.63 1,305.75 0.0K
11:29 1,305.75 1,306.39 1,305.75 1,306.39 0.0K
11:30 1,307.16 1,307.16 1,306.80 1,307.02 0.0K
11:31 1,306.76 1,306.76 1,306.39 1,306.39 0.0K
11:32 1,306.36 1,306.36 1,306.17 1,306.22 0.0K
11:33 1,306.34 1,306.67 1,306.30 1,306.67 0.0K
11:34 1,306.62 1,306.62 1,305.48 1,305.48 0.0K
11:35 1,305.69 1,305.70 1,305.35 1,305.35 0.0K
11:36 1,305.30 1,305.30 1,304.71 1,304.71 0.0K
11:37 1,304.19 1,304.19 1,304.11 1,304.13 0.0K
11:38 1,304.47 1,304.47 1,303.81 1,303.81 0.0K
11:39 1,303.91 1,303.91 1,303.71 1,303.75 0.0K
11:40 1,303.75 1,303.98 1,303.75 1,303.83 0.0K
11:41 1,303.53 1,303.71 1,303.53 1,303.71 0.0K
11:42 1,303.61 1,303.90 1,303.61 1,303.66 0.0K
11:43 1,303.55 1,303.75 1,303.55 1,303.75 0.0K
11:44 1,303.70 1,303.71 1,303.50 1,303.50 0.0K
11:45 1,303.53 1,303.57 1,303.30 1,303.30 0.0K
11:46 1,303.41 1,303.41 1,302.87 1,302.92 0.0K
11:47 1,303.09 1,303.22 1,303.04 1,303.05 0.0K
11:48 1,303.18 1,303.21 1,303.18 1,303.21 0.0K
11:49 1,303.05 1,303.11 1,302.96 1,303.11 0.0K
11:50 1,303.13 1,303.19 1,302.51 1,302.51 0.0K
11:51 1,302.30 1,302.30 1,301.71 1,301.81 0.0K
11:52 1,301.78 1,301.78 1,301.61 1,301.61 0.0K
11:53 1,301.66 1,301.79 1,301.66 1,301.78 0.0K
11:54 1,301.86 1,302.14 1,301.79 1,302.14 0.0K
11:55 1,302.15 1,302.15 1,302.05 1,302.05 0.0K
11:56 1,302.12 1,302.15 1,301.99 1,301.99 0.0K
11:57 1,301.94 1,302.03 1,301.92 1,302.03 0.0K
11:58 1,302.19 1,302.19 1,301.66 1,301.66 0.0K
11:59 1,301.61 1,301.82 1,301.61 1,301.72 0.0K
12:00 1,301.68 1,301.68 1,301.45 1,301.60 0.0K
12:01 1,301.43 1,301.57 1,301.15 1,301.15 0.0K
12:02 1,301.11 1,301.12 1,301.04 1,301.04 0.0K
12:03 1,301.17 1,301.61 1,301.17 1,301.61 0.0K
12:04 1,301.75 1,301.85 1,301.75 1,301.82 0.0K
12:05 1,301.59 1,301.59 1,301.37 1,301.59 0.0K
12:06 1,301.73 1,301.73 1,301.61 1,301.70 0.0K
12:07 1,301.65 1,301.65 1,300.91 1,300.91 0.0K
12:08 1,300.66 1,300.66 1,300.46 1,300.61 0.0K
12:09 1,300.91 1,300.91 1,300.58 1,300.69 0.0K
12:10 1,300.67 1,300.67 1,300.24 1,300.24 0.0K
12:11 1,300.22 1,300.22 1,300.06 1,300.09 0.0K
12:12 1,300.09 1,300.22 1,300.09 1,300.22 0.0K
12:13 1,300.36 1,300.54 1,300.34 1,300.34 0.0K
12:14 1,300.23 1,300.23 1,299.65 1,299.65 0.0K
12:15 1,299.50 1,299.77 1,299.50 1,299.77 0.0K
12:16 1,300.00 1,300.28 1,299.98 1,300.28 0.0K
12:17 1,300.36 1,300.93 1,300.36 1,300.93 0.0K
12:18 1,301.17 1,301.34 1,301.17 1,301.22 0.0K
12:19 1,301.16 1,301.18 1,301.09 1,301.18 0.0K
12:20 1,301.21 1,301.21 1,301.04 1,301.04 0.0K
12:21 1,300.99 1,300.99 1,300.93 1,300.93 0.0K
12:22 1,300.30 1,300.30 1,299.98 1,300.18 0.0K
12:23 1,300.12 1,300.12 1,299.54 1,299.54 0.0K
12:24 1,299.60 1,299.60 1,298.83 1,298.83 0.0K
12:25 1,298.66 1,299.63 1,298.66 1,299.63 0.0K
12:26 1,299.82 1,299.82 1,299.59 1,299.62 0.0K
12:27 1,299.56 1,299.57 1,299.41 1,299.57 0.0K
12:28 1,298.99 1,299.24 1,298.99 1,299.24 0.0K
12:29 1,299.15 1,299.49 1,299.15 1,299.49 0.0K
12:30 1,299.59 1,299.64 1,299.50 1,299.50 0.0K
12:31 1,299.51 1,299.65 1,299.51 1,299.62 0.0K
12:32 1,299.47 1,299.47 1,299.31 1,299.33 0.0K
12:33 1,299.21 1,299.56 1,299.21 1,299.56 0.0K
12:34 1,299.59 1,299.81 1,299.59 1,299.75 0.0K
12:35 1,299.69 1,299.77 1,299.61 1,299.77 0.0K
12:36 1,299.91 1,299.98 1,299.91 1,299.98 0.0K
12:37 1,300.03 1,300.05 1,299.85 1,300.01 0.0K
12:38 1,300.10 1,300.10 1,299.82 1,299.82 0.0K
12:39 1,299.77 1,299.99 1,299.77 1,299.99 0.0K
12:40 1,300.21 1,300.89 1,300.21 1,300.89 0.0K
12:41 1,300.88 1,300.88 1,300.55 1,300.55 0.0K
12:42 1,300.59 1,300.59 1,300.06 1,300.06 0.0K
12:43 1,300.06 1,300.39 1,300.06 1,300.39 0.0K
12:44 1,300.36 1,300.83 1,300.36 1,300.65 0.0K
12:45 1,300.67 1,300.71 1,300.58 1,300.71 0.0K
12:46 1,300.77 1,300.77 1,300.29 1,300.29 0.0K
12:47 1,300.39 1,300.77 1,300.39 1,300.75 0.0K
12:48 1,300.81 1,301.00 1,300.81 1,301.00 0.0K
12:49 1,301.04 1,301.34 1,301.04 1,301.34 0.0K
12:50 1,301.07 1,301.11 1,300.83 1,300.83 0.0K
12:51 1,300.72 1,300.72 1,300.00 1,300.05 0.0K
12:52 1,300.04 1,300.04 1,299.93 1,300.01 0.0K
12:53 1,300.02 1,300.60 1,299.85 1,300.60 0.0K
12:54 1,300.50 1,301.29 1,300.50 1,300.66 0.0K
12:55 1,300.58 1,300.58 1,299.88 1,299.88 0.0K
12:56 1,299.76 1,299.76 1,299.19 1,299.36 0.0K
12:57 1,299.43 1,299.43 1,299.10 1,299.37 0.0K
12:58 1,299.80 1,300.36 1,299.70 1,300.36 0.0K
12:59 1,300.39 1,300.99 1,300.39 1,300.99 0.0K
13:00 1,301.18 1,301.21 1,300.94 1,300.94 0.0K
13:01 1,300.89 1,300.89 1,300.48 1,300.48 0.0K
13:02 1,300.31 1,300.48 1,300.31 1,300.45 0.0K
13:03 1,300.41 1,300.42 1,300.34 1,300.42 0.0K
13:04 1,300.41 1,300.41 1,300.34 1,300.38 0.0K
13:05 1,300.42 1,300.57 1,300.40 1,300.57 0.0K
13:06 1,300.74 1,300.79 1,300.72 1,300.79 0.0K
13:07 1,300.86 1,300.92 1,300.73 1,300.76 0.0K
13:08 1,300.68 1,300.88 1,300.68 1,300.88 0.0K
13:09 1,300.90 1,300.94 1,300.90 1,300.92 0.0K
13:10 1,300.93 1,301.51 1,300.93 1,301.51 0.0K
13:11 1,301.69 1,301.81 1,301.69 1,301.78 0.0K
13:12 1,301.74 1,301.78 1,301.67 1,301.78 0.0K
13:13 1,301.67 1,301.92 1,301.67 1,301.92 0.0K
13:14 1,302.04 1,302.06 1,302.00 1,302.06 0.0K
13:15 1,301.86 1,301.90 1,301.74 1,301.74 0.0K
13:16 1,301.75 1,301.76 1,301.73 1,301.73 0.0K
13:17 1,301.79 1,301.79 1,301.47 1,301.47 0.0K
13:18 1,301.43 1,301.52 1,301.43 1,301.52 0.0K
13:19 1,301.43 1,301.43 1,301.34 1,301.34 0.0K
13:20 1,301.38 1,301.45 1,301.29 1,301.45 0.0K
13:21 1,301.51 1,301.57 1,301.51 1,301.57 0.0K
13:22 1,301.57 1,301.65 1,301.57 1,301.60 0.0K
13:23 1,301.60 1,301.90 1,301.60 1,301.90 0.0K
13:24 1,301.81 1,302.00 1,301.81 1,302.00 0.0K
13:25 1,302.00 1,302.05 1,301.86 1,302.05 0.0K
13:26 1,302.28 1,302.32 1,302.20 1,302.20 0.0K
13:27 1,302.18 1,302.28 1,302.18 1,302.26 0.0K
13:28 1,302.29 1,302.29 1,302.20 1,302.20 0.0K
13:29 1,302.09 1,302.23 1,302.09 1,302.16 0.0K
13:30 1,302.12 1,302.12 1,302.01 1,302.01 0.0K
13:31 1,301.99 1,302.06 1,301.99 1,302.04 0.0K
13:32 1,302.04 1,302.11 1,302.00 1,302.11 0.0K
13:33 1,302.11 1,302.20 1,302.11 1,302.20 0.0K
13:34 1,302.13 1,302.35 1,302.13 1,302.22 0.0K
13:35 1,302.12 1,302.12 1,301.86 1,301.86 0.0K
13:36 1,301.69 1,301.69 1,301.63 1,301.63 0.0K
13:37 1,301.66 1,301.69 1,301.65 1,301.68 0.0K
13:38 1,301.62 1,301.79 1,301.62 1,301.79 0.0K
13:39 1,301.80 1,301.86 1,301.80 1,301.82 0.0K
13:40 1,301.81 1,301.81 1,301.76 1,301.76 0.0K
13:41 1,301.69 1,301.69 1,301.35 1,301.38 0.0K
13:42 1,301.37 1,301.57 1,301.37 1,301.57 0.0K
13:43 1,301.58 1,301.60 1,301.57 1,301.60 0.0K
13:44 1,301.68 1,301.99 1,301.68 1,301.95 0.0K
13:45 1,301.94 1,301.94 1,301.76 1,301.76 0.0K
13:46 1,301.77 1,301.77 1,301.73 1,301.77 0.0K
13:47 1,301.83 1,301.83 1,301.62 1,301.62 0.0K
13:48 1,301.44 1,301.44 1,301.32 1,301.32 0.0K
13:49 1,301.36 1,301.36 1,301.31 1,301.31 0.0K
13:50 1,301.28 1,301.28 1,301.18 1,301.18 0.0K
13:51 1,301.10 1,301.26 1,301.10 1,301.26 0.0K
13:52 1,301.40 1,301.40 1,301.36 1,301.39 0.0K
13:53 1,301.43 1,301.43 1,301.40 1,301.40 0.0K
13:54 1,301.47 1,301.71 1,301.47 1,301.70 0.0K
13:55 1,301.62 1,301.66 1,301.62 1,301.64 0.0K
13:56 1,301.67 1,301.79 1,301.66 1,301.79 0.0K
13:57 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
13:58 1,301.84 1,302.03 1,301.84 1,302.03 0.0K
13:59 1,302.03 1,302.06 1,302.00 1,302.06 0.0K
14:00 1,302.16 1,302.25 1,302.12 1,302.25 0.0K
14:01 1,302.22 1,302.22 1,302.17 1,302.20 0.0K
14:02 1,302.23 1,302.24 1,302.18 1,302.24 0.0K
14:03 1,302.18 1,302.24 1,302.18 1,302.20 0.0K
14:04 1,302.23 1,302.23 1,302.15 1,302.20 0.0K
14:05 1,302.18 1,302.49 1,302.18 1,302.49 0.0K
14:06 1,302.36 1,302.36 1,302.10 1,302.10 0.0K
14:07 1,302.01 1,302.05 1,301.80 1,301.80 0.0K
14:08 1,301.76 1,301.77 1,301.69 1,301.70 0.0K
14:09 1,301.64 1,301.76 1,301.62 1,301.76 0.0K
14:10 1,301.75 1,301.75 1,301.50 1,301.56 0.0K
14:11 1,301.56 1,301.56 1,301.47 1,301.53 0.0K
14:12 1,301.53 1,301.53 1,301.34 1,301.34 0.0K
14:13 1,301.26 1,301.26 1,301.02 1,301.02 0.0K
14:14 1,301.06 1,301.08 1,300.99 1,301.04 0.0K
14:15 1,300.94 1,300.94 1,300.85 1,300.85 0.0K
14:16 1,300.85 1,300.92 1,300.85 1,300.91 0.0K
14:17 1,300.90 1,300.90 1,300.70 1,300.70 0.0K
14:18 1,300.59 1,300.64 1,300.59 1,300.64 0.0K
14:19 1,300.61 1,300.64 1,300.60 1,300.60 0.0K
14:20 1,300.67 1,300.70 1,300.67 1,300.69 0.0K
14:21 1,300.69 1,300.74 1,300.69 1,300.73 0.0K
14:22 1,300.74 1,300.78 1,300.74 1,300.76 0.0K
14:23 1,300.76 1,301.00 1,300.76 1,300.96 0.0K
14:24 1,300.96 1,301.00 1,300.96 1,300.98 0.0K
14:25 1,300.99 1,300.99 1,300.92 1,300.92 0.0K
14:26 1,300.86 1,300.87 1,300.85 1,300.87 0.0K
14:27 1,300.85 1,300.85 1,300.82 1,300.82 0.0K
14:28 1,300.87 1,300.95 1,300.87 1,300.95 0.0K
14:29 1,300.96 1,300.96 1,300.91 1,300.92 0.0K
14:30 1,300.96 1,300.97 1,300.96 1,300.97 0.0K
14:31 1,301.02 1,301.07 1,301.02 1,301.07 0.0K
14:32 1,301.11 1,301.13 1,301.10 1,301.12 0.0K
14:33 1,301.15 1,301.15 1,301.01 1,301.08 0.0K
14:34 1,301.09 1,301.14 1,301.09 1,301.14 0.0K
14:35 1,301.12 1,301.12 1,300.90 1,300.90 0.0K
14:36 1,300.88 1,300.92 1,300.87 1,300.87 0.0K
14:37 1,300.78 1,300.78 1,300.69 1,300.69 0.0K
14:38 1,300.61 1,300.67 1,300.61 1,300.67 0.0K
14:39 1,300.66 1,300.74 1,300.60 1,300.74 0.0K
14:40 1,300.73 1,300.79 1,300.73 1,300.79 0.0K
14:41 1,300.71 1,300.73 1,300.69 1,300.70 0.0K
14:42 1,300.63 1,300.71 1,300.63 1,300.71 0.0K
14:43 1,300.72 1,300.81 1,300.72 1,300.81 0.0K
14:44 1,301.00 1,301.61 1,301.00 1,301.61 0.0K
14:45 1,301.64 1,301.68 1,301.52 1,301.68 0.0K
14:46 1,301.50 1,301.56 1,301.50 1,301.56 0.0K
14:47 1,301.58 1,301.70 1,301.58 1,301.70 0.0K
14:48 1,301.74 1,301.74 1,301.61 1,301.61 0.0K
14:49 1,301.70 1,301.70 1,301.64 1,301.67 0.0K
14:50 1,301.66 1,301.67 1,301.62 1,301.62 0.0K
14:51 1,301.61 1,301.64 1,301.59 1,301.63 0.0K
14:52 1,301.55 1,301.55 1,301.52 1,301.52 0.0K
14:53 1,301.65 1,301.89 1,301.65 1,301.89 0.0K
14:54 1,301.72 1,301.76 1,301.59 1,301.59 0.0K
14:55 1,301.59 1,301.60 1,301.59 1,301.59 0.0K
14:56 1,301.63 1,301.64 1,301.62 1,301.62 0.0K
14:57 1,301.59 1,301.68 1,301.49 1,301.49 0.0K
14:58 1,301.52 1,301.72 1,301.52 1,301.72 0.0K
14:59 1,301.93 1,302.02 1,301.93 1,301.98 0.0K
15:00 1,301.98 1,302.00 1,301.95 1,302.00 0.0K
15:01 1,301.99 1,301.99 1,301.97 1,301.99 0.0K
15:02 1,301.97 1,302.02 1,301.97 1,301.98 0.0K
15:03 1,302.01 1,302.06 1,302.01 1,302.06 0.0K
15:04 1,302.00 1,302.10 1,301.99 1,302.10 0.0K
15:05 1,302.16 1,302.18 1,302.11 1,302.18 0.0K
15:06 1,302.18 1,302.23 1,302.18 1,302.23 0.0K
15:07 1,302.23 1,302.28 1,302.23 1,302.24 0.0K
15:08 1,302.22 1,302.24 1,302.11 1,302.11 0.0K
15:09 1,302.12 1,302.13 1,302.12 1,302.13 0.0K
15:10 1,302.17 1,302.17 1,302.06 1,302.06 0.0K
15:11 1,302.04 1,302.04 1,301.92 1,301.92 0.0K
15:12 1,301.88 1,301.97 1,301.88 1,301.97 0.0K
15:13 1,302.04 1,302.14 1,302.04 1,302.14 0.0K
15:14 1,302.12 1,302.15 1,302.09 1,302.15 0.0K
15:15 1,302.17 1,302.17 1,302.12 1,302.12 0.0K
15:16 1,302.21 1,302.21 1,302.16 1,302.20 0.0K
15:17 1,302.28 1,302.51 1,302.28 1,302.51 0.0K
15:18 1,302.60 1,302.69 1,302.57 1,302.66 0.0K
15:19 1,302.63 1,302.63 1,302.58 1,302.61 0.0K
15:20 1,302.62 1,302.72 1,302.62 1,302.72 0.0K
15:21 1,302.65 1,302.65 1,302.52 1,302.52 0.0K
15:22 1,302.50 1,302.62 1,302.50 1,302.56 0.0K
15:23 1,302.59 1,302.85 1,302.59 1,302.85 0.0K
15:24 1,303.05 1,303.20 1,303.02 1,303.02 0.0K
15:25 1,303.09 1,303.22 1,303.09 1,303.15 0.0K
15:26 1,303.18 1,303.19 1,303.01 1,303.01 0.0K
15:27 1,303.01 1,303.09 1,303.01 1,303.02 0.0K
15:28 1,303.02 1,303.07 1,302.77 1,302.77 0.0K
15:29 1,302.69 1,302.82 1,302.69 1,302.82 0.0K
15:30 1,302.83 1,303.24 1,302.83 1,303.24 0.0K
15:31 1,303.20 1,303.42 1,303.20 1,303.42 0.0K
15:32 1,303.56 1,303.56 1,303.39 1,303.42 0.0K
15:33 1,303.40 1,303.54 1,303.23 1,303.23 0.0K
15:34 1,303.30 1,303.57 1,303.30 1,303.57 0.0K
15:35 1,303.44 1,303.47 1,303.31 1,303.47 0.0K
15:36 1,303.48 1,303.56 1,303.48 1,303.56 0.0K
15:37 1,303.61 1,303.61 1,303.39 1,303.40 0.0K
15:38 1,303.33 1,303.33 1,303.20 1,303.21 0.0K
15:39 1,303.17 1,303.43 1,303.17 1,303.43 0.0K
15:40 1,303.43 1,303.66 1,303.43 1,303.66 0.0K
15:41 1,303.62 1,303.62 1,303.40 1,303.51 0.0K
15:42 1,303.66 1,303.70 1,303.56 1,303.56 0.0K
15:43 1,303.60 1,303.60 1,303.49 1,303.49 0.0K
15:44 1,303.49 1,303.49 1,303.22 1,303.22 0.0K
15:45 1,303.17 1,303.29 1,303.17 1,303.22 0.0K
15:46 1,303.22 1,303.37 1,303.22 1,303.37 0.0K
15:47 1,303.33 1,303.37 1,303.27 1,303.37 0.0K
15:48 1,303.29 1,303.33 1,303.24 1,303.24 0.0K
15:49 1,303.25 1,303.25 1,302.89 1,303.02 0.0K
15:50 1,303.61 1,304.04 1,303.61 1,303.95 0.0K
15:51 1,304.03 1,304.03 1,303.86 1,303.86 0.0K
15:52 1,303.98 1,304.19 1,303.86 1,304.19 0.0K
15:53 1,304.19 1,304.43 1,304.19 1,304.19 0.0K
15:54 1,304.33 1,304.47 1,304.33 1,304.42 0.0K
15:55 1,304.51 1,304.51 1,304.22 1,304.22 0.0K
15:56 1,303.93 1,303.93 1,303.57 1,303.57 0.0K
15:57 1,303.58 1,303.67 1,303.58 1,303.61 0.0K
15:58 1,303.74 1,303.74 1,303.14 1,303.61 0.0K
15:59 1,303.91 1,303.91 1,302.87 1,302.87 0.0K
16:00 1,303.32 1,303.32 1,303.13 1,303.13 0.0K
16:01 1,303.13 1,303.20 1,303.13 1,303.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음