S

GSPETMP
🏛️ 캐나다 →
1,795.02
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,305.74 1,306.10 1,304.94 1,306.10 0.0K
09:31 1,306.44 1,306.88 1,305.40 1,306.88 0.0K
09:32 1,306.97 1,306.97 1,304.52 1,304.52 0.0K
09:33 1,303.68 1,303.68 1,302.40 1,302.40 0.0K
09:34 1,301.97 1,301.97 1,301.37 1,301.37 0.0K
09:35 1,300.89 1,300.89 1,299.66 1,300.42 0.0K
09:36 1,301.98 1,301.98 1,301.04 1,301.33 0.0K
09:37 1,301.12 1,301.12 1,300.37 1,300.37 0.0K
09:38 1,300.63 1,301.21 1,300.04 1,301.21 0.0K
09:39 1,301.17 1,301.79 1,301.17 1,301.69 0.0K
09:40 1,301.50 1,303.80 1,301.50 1,303.80 0.0K
09:41 1,304.74 1,305.34 1,303.84 1,303.84 0.0K
09:42 1,304.19 1,304.50 1,303.95 1,304.50 0.0K
09:43 1,304.58 1,304.91 1,304.54 1,304.86 0.0K
09:44 1,305.40 1,305.40 1,304.50 1,304.50 0.0K
09:45 1,304.47 1,304.51 1,303.61 1,303.61 0.0K
09:46 1,303.93 1,304.04 1,303.82 1,303.89 0.0K
09:47 1,302.82 1,302.82 1,302.19 1,302.19 0.0K
09:48 1,301.61 1,301.93 1,301.29 1,301.93 0.0K
09:49 1,301.77 1,302.15 1,301.47 1,302.15 0.0K
09:50 1,302.70 1,303.48 1,302.70 1,302.85 0.0K
09:51 1,302.72 1,302.72 1,302.23 1,302.62 0.0K
09:52 1,302.44 1,302.44 1,300.60 1,300.60 0.0K
09:53 1,300.48 1,300.57 1,300.28 1,300.43 0.0K
09:54 1,300.18 1,300.38 1,299.84 1,300.37 0.0K
09:55 1,301.03 1,301.03 1,300.44 1,300.44 0.0K
09:56 1,300.39 1,300.41 1,300.04 1,300.04 0.0K
09:57 1,300.27 1,300.27 1,298.74 1,298.91 0.0K
09:58 1,298.90 1,298.90 1,298.69 1,298.82 0.0K
09:59 1,298.99 1,299.68 1,298.99 1,299.68 0.0K
10:00 1,300.23 1,300.41 1,300.22 1,300.41 0.0K
10:01 1,301.31 1,301.31 1,300.78 1,300.82 0.0K
10:02 1,300.34 1,300.48 1,300.24 1,300.24 0.0K
10:03 1,300.17 1,300.17 1,298.08 1,298.08 0.0K
10:04 1,299.53 1,299.53 1,299.33 1,299.33 0.0K
10:05 1,299.03 1,300.02 1,299.03 1,299.93 0.0K
10:06 1,300.22 1,300.70 1,300.21 1,300.57 0.0K
10:07 1,301.28 1,301.65 1,301.26 1,301.26 0.0K
10:08 1,301.61 1,301.68 1,300.76 1,300.76 0.0K
10:09 1,300.30 1,300.45 1,299.86 1,299.86 0.0K
10:10 1,299.35 1,299.35 1,298.56 1,298.85 0.0K
10:11 1,299.25 1,299.78 1,299.25 1,299.58 0.0K
10:12 1,299.68 1,299.68 1,298.46 1,298.84 0.0K
10:13 1,298.99 1,299.26 1,298.99 1,299.26 0.0K
10:14 1,299.32 1,299.33 1,299.21 1,299.33 0.0K
10:15 1,299.04 1,299.15 1,299.00 1,299.00 0.0K
10:16 1,299.27 1,299.27 1,298.88 1,298.88 0.0K
10:17 1,299.10 1,299.60 1,299.10 1,299.60 0.0K
10:18 1,300.27 1,300.27 1,299.51 1,299.51 0.0K
10:19 1,299.70 1,300.54 1,299.66 1,300.54 0.0K
10:20 1,301.18 1,302.25 1,300.93 1,302.25 0.0K
10:21 1,302.22 1,302.89 1,302.22 1,302.70 0.0K
10:22 1,303.05 1,303.45 1,303.05 1,303.32 0.0K
10:23 1,303.11 1,303.11 1,302.90 1,302.90 0.0K
10:24 1,302.79 1,302.79 1,301.86 1,301.86 0.0K
10:25 1,302.56 1,302.56 1,301.82 1,301.82 0.0K
10:26 1,301.46 1,301.46 1,300.96 1,300.96 0.0K
10:27 1,301.09 1,301.09 1,300.69 1,300.69 0.0K
10:28 1,299.63 1,299.63 1,298.92 1,299.27 0.0K
10:29 1,299.08 1,299.08 1,298.25 1,298.25 0.0K
10:30 1,297.60 1,297.60 1,296.76 1,296.76 0.0K
10:31 1,296.91 1,297.18 1,296.91 1,297.07 0.0K
10:32 1,296.81 1,297.00 1,296.70 1,297.00 0.0K
10:33 1,297.04 1,297.04 1,296.19 1,296.55 0.0K
10:34 1,296.85 1,296.85 1,296.55 1,296.55 0.0K
10:35 1,296.46 1,296.46 1,295.60 1,295.60 0.0K
10:36 1,295.30 1,295.83 1,295.30 1,295.58 0.0K
10:37 1,295.39 1,295.39 1,294.51 1,294.51 0.0K
10:38 1,294.52 1,295.21 1,294.44 1,294.44 0.0K
10:39 1,294.24 1,294.24 1,293.99 1,294.11 0.0K
10:40 1,294.16 1,294.16 1,293.87 1,293.87 0.0K
10:41 1,294.28 1,294.79 1,294.28 1,294.79 0.0K
10:42 1,294.61 1,294.61 1,293.68 1,293.68 0.0K
10:43 1,293.59 1,293.59 1,293.22 1,293.22 0.0K
10:44 1,293.22 1,293.22 1,292.86 1,292.86 0.0K
10:45 1,292.54 1,292.54 1,291.77 1,291.77 0.0K
10:46 1,291.41 1,291.48 1,291.24 1,291.48 0.0K
10:47 1,291.92 1,291.92 1,291.55 1,291.55 0.0K
10:48 1,291.52 1,291.52 1,291.29 1,291.29 0.0K
10:49 1,291.25 1,291.67 1,291.20 1,291.23 0.0K
10:50 1,291.13 1,291.13 1,291.04 1,291.12 0.0K
10:51 1,290.76 1,290.94 1,290.76 1,290.84 0.0K
10:52 1,290.73 1,291.19 1,290.73 1,290.96 0.0K
10:53 1,291.05 1,291.05 1,290.34 1,290.34 0.0K
10:54 1,290.30 1,290.39 1,289.80 1,289.99 0.0K
10:55 1,290.01 1,290.27 1,290.01 1,290.21 0.0K
10:56 1,290.21 1,290.21 1,289.98 1,289.98 0.0K
10:57 1,290.28 1,290.76 1,290.28 1,290.67 0.0K
10:58 1,290.71 1,291.07 1,290.71 1,291.07 0.0K
10:59 1,290.76 1,290.76 1,289.88 1,290.07 0.0K
11:00 1,290.16 1,290.35 1,289.37 1,289.37 0.0K
11:01 1,289.44 1,289.61 1,289.33 1,289.33 0.0K
11:02 1,288.64 1,289.22 1,288.64 1,289.05 0.0K
11:03 1,288.91 1,288.91 1,288.02 1,288.02 0.0K
11:04 1,288.05 1,288.58 1,288.05 1,288.58 0.0K
11:05 1,288.31 1,288.34 1,288.04 1,288.34 0.0K
11:06 1,289.23 1,289.29 1,288.94 1,289.29 0.0K
11:07 1,289.43 1,289.73 1,289.43 1,289.73 0.0K
11:08 1,289.77 1,289.81 1,289.67 1,289.78 0.0K
11:09 1,289.61 1,289.61 1,289.48 1,289.48 0.0K
11:10 1,289.37 1,289.63 1,289.37 1,289.45 0.0K
11:11 1,289.20 1,289.20 1,287.67 1,287.67 0.0K
11:12 1,287.31 1,287.31 1,287.07 1,287.07 0.0K
11:13 1,287.16 1,287.21 1,286.86 1,286.92 0.0K
11:14 1,287.18 1,287.18 1,286.91 1,286.98 0.0K
11:15 1,287.37 1,287.73 1,287.37 1,287.73 0.0K
11:16 1,287.81 1,288.52 1,287.81 1,288.52 0.0K
11:17 1,288.58 1,288.58 1,288.14 1,288.14 0.0K
11:18 1,288.49 1,288.74 1,288.45 1,288.45 0.0K
11:19 1,288.60 1,288.95 1,288.60 1,288.86 0.0K
11:20 1,288.87 1,289.17 1,288.87 1,289.09 0.0K
11:21 1,289.05 1,289.05 1,288.82 1,289.04 0.0K
11:22 1,289.13 1,289.31 1,289.13 1,289.18 0.0K
11:23 1,289.12 1,289.12 1,288.94 1,288.94 0.0K
11:24 1,288.65 1,288.70 1,288.38 1,288.38 0.0K
11:25 1,288.36 1,288.36 1,286.04 1,286.04 0.0K
11:26 1,286.13 1,286.13 1,285.19 1,285.19 0.0K
11:27 1,285.15 1,285.32 1,285.15 1,285.29 0.0K
11:28 1,285.12 1,285.48 1,285.12 1,285.30 0.0K
11:29 1,285.11 1,285.11 1,285.07 1,285.08 0.0K
11:30 1,285.50 1,285.51 1,284.82 1,284.82 0.0K
11:31 1,284.91 1,285.33 1,284.78 1,285.33 0.0K
11:32 1,285.35 1,285.45 1,285.30 1,285.45 0.0K
11:33 1,285.74 1,285.74 1,285.38 1,285.38 0.0K
11:34 1,285.60 1,285.64 1,285.14 1,285.14 0.0K
11:35 1,285.24 1,285.24 1,284.59 1,284.74 0.0K
11:36 1,284.84 1,284.84 1,284.74 1,284.82 0.0K
11:37 1,285.20 1,285.58 1,285.20 1,285.55 0.0K
11:38 1,285.78 1,285.99 1,285.78 1,285.99 0.0K
11:39 1,285.81 1,285.90 1,285.81 1,285.84 0.0K
11:40 1,285.86 1,285.94 1,285.72 1,285.94 0.0K
11:41 1,286.13 1,286.30 1,286.13 1,286.22 0.0K
11:42 1,286.10 1,286.10 1,285.86 1,285.86 0.0K
11:43 1,286.00 1,286.00 1,285.33 1,285.33 0.0K
11:44 1,285.45 1,285.45 1,284.97 1,285.14 0.0K
11:45 1,285.00 1,285.00 1,284.92 1,284.92 0.0K
11:46 1,284.96 1,284.96 1,284.55 1,284.70 0.0K
11:47 1,284.58 1,284.73 1,284.58 1,284.72 0.0K
11:48 1,284.77 1,285.58 1,284.77 1,285.58 0.0K
11:49 1,285.54 1,285.61 1,285.54 1,285.59 0.0K
11:50 1,285.60 1,285.60 1,283.95 1,283.95 0.0K
11:51 1,284.04 1,284.32 1,284.04 1,284.32 0.0K
11:52 1,284.20 1,284.37 1,284.20 1,284.37 0.0K
11:53 1,284.25 1,284.25 1,283.91 1,283.91 0.0K
11:54 1,284.09 1,284.09 1,283.93 1,283.93 0.0K
11:55 1,283.83 1,283.92 1,283.83 1,283.84 0.0K
11:56 1,283.63 1,283.63 1,283.07 1,283.07 0.0K
11:57 1,282.94 1,283.35 1,282.94 1,283.35 0.0K
11:58 1,283.32 1,283.32 1,282.96 1,283.28 0.0K
11:59 1,283.27 1,283.68 1,283.27 1,283.68 0.0K
12:00 1,283.76 1,283.78 1,283.62 1,283.62 0.0K
12:01 1,283.67 1,284.02 1,283.67 1,283.94 0.0K
12:02 1,283.99 1,283.99 1,283.67 1,283.67 0.0K
12:03 1,283.34 1,283.34 1,282.82 1,282.82 0.0K
12:04 1,282.91 1,282.93 1,282.84 1,282.84 0.0K
12:05 1,282.90 1,282.90 1,282.44 1,282.57 0.0K
12:06 1,282.60 1,282.88 1,282.60 1,282.88 0.0K
12:07 1,282.92 1,282.98 1,282.92 1,282.98 0.0K
12:08 1,282.95 1,283.01 1,282.80 1,283.01 0.0K
12:09 1,283.04 1,283.04 1,282.60 1,282.60 0.0K
12:10 1,282.72 1,282.97 1,282.72 1,282.78 0.0K
12:11 1,282.81 1,282.87 1,282.59 1,282.59 0.0K
12:12 1,282.65 1,283.59 1,282.65 1,283.59 0.0K
12:13 1,283.66 1,283.88 1,283.61 1,283.88 0.0K
12:14 1,283.86 1,284.10 1,283.86 1,284.10 0.0K
12:15 1,284.19 1,284.30 1,284.17 1,284.18 0.0K
12:16 1,284.17 1,284.17 1,283.97 1,283.97 0.0K
12:17 1,283.75 1,283.75 1,283.49 1,283.61 0.0K
12:18 1,283.68 1,283.68 1,283.65 1,283.65 0.0K
12:19 1,283.01 1,283.01 1,282.49 1,282.49 0.0K
12:20 1,282.16 1,282.16 1,281.80 1,281.80 0.0K
12:21 1,281.75 1,281.75 1,281.58 1,281.68 0.0K
12:22 1,281.55 1,281.67 1,281.55 1,281.67 0.0K
12:23 1,281.62 1,281.91 1,281.62 1,281.91 0.0K
12:24 1,281.72 1,281.75 1,281.60 1,281.75 0.0K
12:25 1,281.60 1,281.83 1,281.54 1,281.80 0.0K
12:26 1,281.71 1,281.71 1,281.32 1,281.32 0.0K
12:27 1,281.20 1,281.41 1,281.02 1,281.41 0.0K
12:28 1,281.47 1,281.50 1,281.39 1,281.50 0.0K
12:29 1,281.50 1,281.60 1,281.45 1,281.45 0.0K
12:30 1,281.35 1,281.35 1,280.80 1,280.80 0.0K
12:31 1,280.70 1,280.70 1,280.64 1,280.68 0.0K
12:32 1,280.72 1,280.95 1,280.72 1,280.95 0.0K
12:33 1,280.77 1,280.77 1,280.16 1,280.16 0.0K
12:34 1,280.22 1,280.46 1,280.18 1,280.18 0.0K
12:35 1,280.46 1,280.51 1,280.41 1,280.41 0.0K
12:36 1,280.59 1,280.75 1,280.59 1,280.75 0.0K
12:37 1,280.89 1,281.02 1,280.89 1,281.02 0.0K
12:38 1,280.98 1,281.36 1,280.98 1,281.34 0.0K
12:39 1,281.42 1,281.42 1,280.96 1,281.28 0.0K
12:40 1,281.31 1,281.31 1,281.27 1,281.27 0.0K
12:41 1,281.52 1,281.82 1,281.52 1,281.82 0.0K
12:42 1,281.80 1,281.89 1,281.75 1,281.87 0.0K
12:43 1,281.93 1,282.74 1,281.93 1,282.74 0.0K
12:44 1,282.92 1,282.94 1,282.38 1,282.38 0.0K
12:45 1,282.37 1,282.65 1,282.37 1,282.65 0.0K
12:46 1,282.72 1,282.73 1,282.59 1,282.73 0.0K
12:47 1,282.71 1,282.71 1,282.35 1,282.35 0.0K
12:48 1,282.42 1,282.43 1,282.25 1,282.25 0.0K
12:49 1,282.49 1,282.71 1,282.49 1,282.55 0.0K
12:50 1,282.59 1,282.72 1,282.59 1,282.71 0.0K
12:51 1,282.90 1,283.04 1,282.90 1,283.04 0.0K
12:52 1,283.07 1,283.21 1,283.07 1,283.20 0.0K
12:53 1,283.30 1,283.30 1,283.02 1,283.02 0.0K
12:54 1,282.92 1,283.24 1,282.92 1,283.15 0.0K
12:55 1,283.15 1,283.87 1,283.15 1,283.83 0.0K
12:56 1,283.71 1,283.80 1,283.67 1,283.69 0.0K
12:57 1,283.73 1,283.75 1,283.70 1,283.70 0.0K
12:58 1,283.58 1,283.70 1,283.52 1,283.52 0.0K
12:59 1,283.44 1,283.44 1,283.12 1,283.12 0.0K
13:00 1,283.05 1,283.14 1,283.02 1,283.14 0.0K
13:01 1,283.27 1,283.38 1,283.27 1,283.32 0.0K
13:02 1,283.15 1,283.15 1,282.96 1,283.01 0.0K
13:03 1,283.10 1,283.14 1,282.78 1,283.14 0.0K
13:04 1,283.05 1,283.05 1,282.95 1,282.97 0.0K
13:05 1,282.81 1,282.81 1,282.29 1,282.29 0.0K
13:06 1,282.33 1,282.37 1,282.32 1,282.37 0.0K
13:07 1,282.41 1,282.41 1,282.23 1,282.23 0.0K
13:08 1,282.23 1,282.23 1,282.13 1,282.17 0.0K
13:09 1,282.32 1,282.65 1,282.32 1,282.65 0.0K
13:10 1,282.68 1,282.68 1,282.55 1,282.55 0.0K
13:11 1,282.62 1,282.90 1,282.62 1,282.90 0.0K
13:12 1,282.81 1,282.81 1,282.74 1,282.78 0.0K
13:13 1,282.71 1,282.89 1,282.71 1,282.89 0.0K
13:14 1,282.80 1,282.96 1,282.80 1,282.96 0.0K
13:15 1,282.97 1,282.97 1,282.94 1,282.94 0.0K
13:16 1,282.67 1,282.71 1,282.62 1,282.71 0.0K
13:17 1,282.65 1,282.78 1,282.65 1,282.77 0.0K
13:18 1,282.50 1,282.51 1,282.12 1,282.12 0.0K
13:19 1,282.03 1,282.49 1,282.03 1,282.49 0.0K
13:20 1,282.71 1,282.71 1,282.47 1,282.47 0.0K
13:21 1,282.48 1,282.57 1,282.41 1,282.57 0.0K
13:22 1,282.71 1,283.10 1,282.71 1,283.10 0.0K
13:23 1,283.47 1,283.57 1,283.47 1,283.54 0.0K
13:24 1,283.51 1,283.51 1,283.47 1,283.47 0.0K
13:25 1,283.48 1,283.48 1,283.21 1,283.29 0.0K
13:26 1,283.00 1,283.00 1,282.87 1,282.96 0.0K
13:27 1,283.06 1,283.27 1,282.97 1,282.97 0.0K
13:28 1,282.94 1,282.96 1,282.29 1,282.29 0.0K
13:29 1,282.35 1,282.53 1,282.35 1,282.53 0.0K
13:30 1,282.49 1,282.50 1,281.66 1,281.66 0.0K
13:31 1,281.69 1,282.31 1,281.69 1,282.31 0.0K
13:32 1,282.40 1,282.40 1,282.30 1,282.36 0.0K
13:33 1,282.38 1,282.85 1,282.38 1,282.82 0.0K
13:34 1,282.59 1,282.61 1,282.51 1,282.61 0.0K
13:35 1,282.69 1,282.88 1,282.69 1,282.81 0.0K
13:36 1,282.56 1,282.79 1,282.56 1,282.79 0.0K
13:37 1,282.78 1,282.89 1,282.77 1,282.89 0.0K
13:38 1,282.99 1,282.99 1,282.74 1,282.78 0.0K
13:39 1,282.88 1,282.88 1,282.75 1,282.75 0.0K
13:40 1,282.71 1,282.71 1,282.57 1,282.61 0.0K
13:41 1,282.65 1,282.65 1,282.41 1,282.42 0.0K
13:42 1,282.30 1,282.36 1,282.19 1,282.19 0.0K
13:43 1,282.18 1,282.18 1,281.94 1,281.94 0.0K
13:44 1,282.05 1,282.05 1,281.92 1,281.98 0.0K
13:45 1,282.08 1,282.76 1,282.08 1,282.76 0.0K
13:46 1,282.86 1,283.35 1,282.86 1,283.35 0.0K
13:47 1,283.46 1,283.70 1,283.46 1,283.70 0.0K
13:48 1,283.68 1,283.84 1,283.68 1,283.84 0.0K
13:49 1,283.80 1,283.85 1,283.66 1,283.80 0.0K
13:50 1,283.81 1,283.89 1,283.81 1,283.81 0.0K
13:51 1,283.94 1,284.43 1,283.94 1,284.43 0.0K
13:52 1,284.73 1,285.15 1,284.73 1,285.14 0.0K
13:53 1,285.08 1,285.12 1,284.99 1,285.12 0.0K
13:54 1,285.17 1,285.31 1,285.17 1,285.31 0.0K
13:55 1,285.56 1,285.79 1,285.56 1,285.79 0.0K
13:56 1,285.83 1,285.83 1,285.74 1,285.78 0.0K
13:57 1,285.69 1,285.87 1,285.69 1,285.85 0.0K
13:58 1,285.93 1,286.38 1,285.93 1,286.38 0.0K
13:59 1,286.64 1,286.88 1,286.64 1,286.87 0.0K
14:00 1,286.66 1,287.12 1,286.66 1,287.12 0.0K
14:01 1,287.07 1,287.32 1,287.07 1,287.25 0.0K
14:02 1,287.28 1,287.40 1,286.84 1,286.84 0.0K
14:03 1,286.71 1,286.71 1,286.64 1,286.64 0.0K
14:04 1,286.71 1,286.85 1,286.70 1,286.70 0.0K
14:05 1,286.55 1,286.55 1,286.41 1,286.55 0.0K
14:06 1,286.58 1,286.62 1,286.57 1,286.62 0.0K
14:07 1,286.41 1,286.41 1,286.00 1,286.01 0.0K
14:08 1,285.88 1,285.88 1,285.46 1,285.46 0.0K
14:09 1,285.37 1,285.38 1,285.29 1,285.29 0.0K
14:10 1,284.83 1,284.94 1,284.61 1,284.61 0.0K
14:11 1,284.54 1,284.54 1,284.44 1,284.50 0.0K
14:12 1,284.41 1,284.41 1,284.23 1,284.40 0.0K
14:13 1,284.44 1,284.55 1,284.42 1,284.42 0.0K
14:14 1,284.37 1,284.71 1,284.37 1,284.68 0.0K
14:15 1,284.92 1,285.68 1,284.92 1,285.68 0.0K
14:16 1,285.82 1,285.83 1,285.64 1,285.64 0.0K
14:17 1,285.78 1,286.28 1,285.78 1,286.28 0.0K
14:18 1,286.35 1,286.37 1,286.22 1,286.22 0.0K
14:19 1,285.92 1,285.92 1,285.77 1,285.77 0.0K
14:20 1,285.75 1,285.75 1,285.37 1,285.43 0.0K
14:21 1,285.51 1,285.51 1,285.22 1,285.22 0.0K
14:22 1,285.20 1,285.87 1,285.20 1,285.87 0.0K
14:23 1,285.96 1,286.00 1,285.84 1,286.00 0.0K
14:24 1,285.93 1,286.04 1,285.93 1,286.04 0.0K
14:25 1,286.00 1,286.00 1,285.96 1,285.96 0.0K
14:26 1,285.98 1,285.98 1,285.95 1,285.97 0.0K
14:27 1,285.98 1,286.09 1,285.98 1,286.02 0.0K
14:28 1,286.14 1,286.14 1,285.95 1,286.11 0.0K
14:29 1,286.17 1,286.75 1,286.17 1,286.75 0.0K
14:30 1,286.95 1,287.18 1,286.95 1,287.11 0.0K
14:31 1,287.17 1,287.70 1,287.17 1,287.70 0.0K
14:32 1,287.81 1,287.93 1,287.81 1,287.90 0.0K
14:33 1,287.81 1,287.85 1,287.77 1,287.85 0.0K
14:34 1,287.77 1,287.77 1,287.70 1,287.77 0.0K
14:35 1,287.88 1,288.44 1,287.88 1,288.44 0.0K
14:36 1,288.31 1,288.63 1,288.31 1,288.59 0.0K
14:37 1,288.54 1,288.54 1,288.22 1,288.31 0.0K
14:38 1,288.30 1,288.38 1,288.22 1,288.38 0.0K
14:39 1,288.49 1,288.49 1,288.17 1,288.17 0.0K
14:40 1,288.09 1,288.09 1,288.01 1,288.05 0.0K
14:41 1,288.01 1,288.06 1,288.00 1,288.00 0.0K
14:42 1,287.69 1,287.81 1,287.51 1,287.81 0.0K
14:43 1,287.82 1,287.90 1,287.82 1,287.87 0.0K
14:44 1,287.87 1,288.27 1,287.85 1,288.27 0.0K
14:45 1,288.24 1,288.47 1,288.24 1,288.47 0.0K
14:46 1,288.47 1,288.47 1,288.37 1,288.42 0.0K
14:47 1,288.47 1,288.57 1,288.45 1,288.57 0.0K
14:48 1,288.59 1,288.65 1,288.51 1,288.65 0.0K
14:49 1,288.69 1,288.70 1,288.58 1,288.70 0.0K
14:50 1,288.69 1,288.69 1,288.57 1,288.65 0.0K
14:51 1,288.62 1,288.64 1,288.38 1,288.38 0.0K
14:52 1,288.32 1,288.33 1,287.87 1,287.87 0.0K
14:53 1,287.88 1,287.88 1,287.83 1,287.87 0.0K
14:54 1,287.80 1,287.84 1,287.68 1,287.74 0.0K
14:55 1,287.79 1,288.00 1,287.78 1,288.00 0.0K
14:56 1,288.23 1,288.57 1,288.23 1,288.51 0.0K
14:57 1,288.40 1,288.40 1,287.96 1,287.96 0.0K
14:58 1,288.01 1,288.13 1,288.01 1,288.13 0.0K
14:59 1,288.15 1,288.32 1,288.14 1,288.14 0.0K
15:00 1,288.27 1,289.00 1,288.27 1,289.00 0.0K
15:01 1,288.70 1,288.70 1,288.46 1,288.49 0.0K
15:02 1,288.48 1,288.48 1,288.27 1,288.37 0.0K
15:03 1,288.74 1,289.20 1,288.74 1,289.20 0.0K
15:04 1,288.94 1,288.94 1,288.79 1,288.81 0.0K
15:05 1,288.98 1,289.18 1,288.98 1,288.99 0.0K
15:06 1,288.99 1,289.28 1,288.99 1,289.03 0.0K
15:07 1,289.21 1,289.52 1,289.21 1,289.52 0.0K
15:08 1,289.45 1,289.56 1,289.45 1,289.48 0.0K
15:09 1,289.21 1,289.21 1,289.05 1,289.08 0.0K
15:10 1,289.10 1,289.24 1,289.10 1,289.24 0.0K
15:11 1,289.16 1,289.28 1,289.11 1,289.19 0.0K
15:12 1,289.19 1,289.35 1,289.19 1,289.31 0.0K
15:13 1,289.35 1,289.50 1,289.35 1,289.50 0.0K
15:14 1,289.54 1,289.69 1,289.40 1,289.69 0.0K
15:15 1,289.67 1,291.19 1,289.67 1,290.94 0.0K
15:16 1,291.29 1,291.82 1,291.09 1,291.82 0.0K
15:17 1,291.87 1,291.97 1,291.70 1,291.97 0.0K
15:18 1,292.09 1,292.29 1,292.04 1,292.29 0.0K
15:19 1,292.69 1,292.83 1,292.43 1,292.43 0.0K
15:20 1,292.34 1,292.34 1,292.15 1,292.30 0.0K
15:21 1,292.58 1,292.73 1,292.58 1,292.71 0.0K
15:22 1,292.69 1,292.71 1,292.52 1,292.71 0.0K
15:23 1,292.55 1,292.56 1,292.45 1,292.46 0.0K
15:24 1,292.67 1,292.73 1,292.49 1,292.49 0.0K
15:25 1,292.56 1,292.70 1,292.56 1,292.63 0.0K
15:26 1,292.67 1,292.67 1,292.42 1,292.44 0.0K
15:27 1,292.58 1,292.87 1,292.58 1,292.75 0.0K
15:28 1,292.77 1,292.77 1,292.63 1,292.75 0.0K
15:29 1,292.77 1,292.93 1,292.77 1,292.90 0.0K
15:30 1,292.75 1,292.75 1,292.26 1,292.33 0.0K
15:31 1,292.44 1,292.76 1,292.44 1,292.76 0.0K
15:32 1,292.87 1,293.80 1,292.87 1,293.80 0.0K
15:33 1,293.69 1,293.80 1,293.63 1,293.80 0.0K
15:34 1,293.87 1,293.88 1,293.71 1,293.88 0.0K
15:35 1,294.00 1,294.00 1,293.53 1,293.53 0.0K
15:36 1,293.35 1,293.35 1,293.04 1,293.09 0.0K
15:37 1,293.19 1,293.81 1,293.19 1,293.81 0.0K
15:38 1,293.94 1,294.27 1,293.94 1,294.27 0.0K
15:39 1,294.20 1,294.27 1,294.20 1,294.27 0.0K
15:40 1,294.42 1,294.80 1,294.42 1,294.80 0.0K
15:41 1,294.73 1,295.02 1,294.73 1,295.02 0.0K
15:42 1,295.24 1,295.24 1,294.75 1,294.75 0.0K
15:43 1,294.84 1,294.92 1,294.83 1,294.83 0.0K
15:44 1,295.48 1,295.60 1,294.94 1,294.94 0.0K
15:45 1,294.87 1,295.31 1,294.87 1,295.31 0.0K
15:46 1,295.58 1,295.58 1,295.09 1,295.09 0.0K
15:47 1,295.19 1,295.30 1,295.19 1,295.26 0.0K
15:48 1,295.38 1,295.68 1,295.12 1,295.68 0.0K
15:49 1,295.69 1,295.69 1,295.44 1,295.47 0.0K
15:50 1,295.43 1,295.43 1,295.04 1,295.04 0.0K
15:51 1,295.10 1,295.10 1,294.45 1,294.45 0.0K
15:52 1,294.52 1,294.72 1,294.52 1,294.57 0.0K
15:53 1,294.65 1,294.69 1,294.64 1,294.69 0.0K
15:54 1,294.80 1,294.80 1,294.55 1,294.55 0.0K
15:55 1,294.65 1,294.65 1,294.58 1,294.58 0.0K
15:56 1,294.00 1,294.22 1,293.97 1,293.97 0.0K
15:57 1,294.02 1,294.17 1,293.95 1,294.17 0.0K
15:58 1,294.07 1,294.09 1,293.65 1,293.65 0.0K
15:59 1,293.66 1,294.08 1,293.66 1,294.08 0.0K
16:00 1,293.85 1,293.88 1,293.85 1,293.88 0.0K
16:01 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음